Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	5.90	5.90	5.85	0.00	0.00%	29.9K	09:29:00
AAPICO Hitech	21.70	22.30	21.60	-0.20	-0.91%	2.09M	10:38:00
Advanced Info Tech	4.28	4.34	4.28	-0.04	-0.93%	616.2K	10:38:00
Advanced Info	197.50	198.00	196.50	+1.50	+0.77%	2.18M	10:38:00
Beyond Securities	3.12	3.12	3.08	+0.04	+1.30%	6.46M	10:38:00
Aeon Thana Sinsap	163.00	163.50	161.00	+0.50	+0.31%	288.7K	10:38:00
Agripure	4.38	4.40	4.34	+0.02	+0.46%	76.4K	10:28:00
Aikchol Hospital	18.00	18.10	18.00	0.00	0.00%	24.9K	10:38:00
Airports of Thailand	64.25	64.50	64.00	-0.50	-0.77%	11.02M	10:38:00
Alucon	179.00	179.50	178.50	0.00	0.00%	700	10:38:00
Amanah Leasing	2.16	2.20	2.16	-0.04	-1.82%	169.1K	10:38:00
Amarin Printing	4.88	4.90	4.86	0.00	0.00%	5.8K	10:38:00
Amata Corp	22.50	22.70	22.30	+0.10	+0.45%	3.5M	10:38:00
Ananda Develop	0.790	0.790	0.770	+0.010	+1.28%	1.86M	10:38:00
AP	10.60	10.60	10.40	+0.10	+0.95%	16.1M	10:38:00
Aqua Corp	0.33	0.33	0.32	0.00	0.00%	634.2K	10:38:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	4.1K	09:03:00
Asia Aviation	2.280	2.300	2.200	+0.060	+2.70%	38.31M	10:38:00
Asia Hotel	6.55	6.55	6.55	0.00	0.00%	1.5K	08:56:00
Asia Metal	3.260	3.260	3.240	+0.020	+0.62%	59.1K	10:38:00
Asia Plus	2.660	2.660	2.620	+0.020	+0.76%	629.2K	10:38:00
Asia Precision	3.40	3.40	3.28	+0.10	+3.03%	86.2K	10:38:00
Asia Sermkij Leasing	16.70	16.70	16.60	-0.10	-0.60%	368K	10:38:00
Asian Insulators	4.040	4.060	4.040	-0.020	-0.49%	84.4K	10:38:00
Asian Marine Services	1.610	1.620	1.580	+0.030	+1.90%	125.3K	10:38:00
Asian Seafoods	7.05	7.05	6.95	+0.05	+0.71%	450.2K	10:38:00
Asphere Innovations PCL	5.750	5.800	5.650	0.000	0.00%	196K	10:38:00
B 52 Capital PCL	0.59	0.60	0.52	0.00	0.00%	7.9K	09:37:00
Baan Rock Garden	1.560	1.970	1.510	+0.050	+3.31%	392.7K	10:38:00
Bangchak Corp	44.25	44.50	43.75	+0.25	+0.57%	2.87M	10:38:00
Bangkok Aviation Fuel	22.70	23.00	22.60	-0.10	-0.44%	153.1K	10:38:00
Bangkok Bank	136.50	137.50	136.00	0.00	0.00%	7.36M	10:38:00
Bangkok Chain Hospital	21.30	21.40	20.90	+0.50	+2.40%	12.59M	10:38:00
Srisawad Finance PCL	2.82	2.84	2.68	+0.10	+3.68%	359.3K	10:38:00
Bangkok Insurance	291.00	291.00	290.00	0.00	0.00%	9.2K	09:35:00
Bangkok Land	0.670	0.670	0.660	+0.010	+1.52%	1.41M	10:38:00
Bangkok Life Assurance	17.50	17.70	17.40	-0.10	-0.57%	678.3K	10:38:00
Bangkok Union	17.60	18.00	17.60	-0.18	-1.01%	80.2K	10:38:00
Begistics	0.12	0.12	0.11	0.00	0.00%	799K	10:38:00
Bangsaphan Barmill	0.74	0.75	0.73	0.00	0.00%	165.8K	10:15:00
Bank of Ayudhya	26.25	26.50	26.25	0.00	0.00%	119.9K	10:38:00
Banpu	5.40	5.45	5.30	-0.05	-0.92%	54.73M	10:38:00
Beauty Community	0.620	0.640	0.600	+0.010	+1.64%	16.51M	10:38:00
BEC World	4.86	4.90	4.80	-0.04	-0.82%	920.9K	10:38:00
Berli Jucker	25.75	26.25	25.50	0.00	0.00%	5.73M	10:38:00
Better World	0.45	0.46	0.44	0.00	0.00%	6.95M	10:38:00
BJC Heavy	1.130	1.130	1.120	0.000	0.00%	425K	10:38:00
Bangkok Dusit Medical	28.75	28.75	28.25	+0.50	+1.77%	86.26M	10:38:00
BTS	6.30	6.35	6.20	+0.05	+0.80%	40.3M	10:38:00
Bumrungrad Hospital	253.00	265.00	240.00	+22.00	+9.52%	20.18M	10:38:00
Cal-Comp Electronics	2.320	2.320	2.260	+0.060	+2.65%	2.41M	10:38:00
Castle Peak	12.50	12.50	12.40	0.00	0.00%	6.9K	10:18:00
Central Pattana	62.50	62.50	61.50	+0.25	+0.40%	10.16M	10:38:00
Central Plaza Hotel	44.50	45.00	44.00	-0.75	-1.66%	2.45M	10:38:00
CH Karnchang	22.00	22.00	21.80	0.00	0.00%	710.5K	10:38:00
Chai Watana Tannery	1.260	1.290	1.250	0.000	0.00%	129K	10:38:00
Charan Insurance	23.10	23.40	23.10	-0.30	-1.28%	7.6K	10:27:00
Charn Issara	0.58	0.64	0.58	+0.01	+1.75%	1.77M	10:38:00
Charoen Pokphand	18.30	18.40	18.10	0.00	0.00%	14.78M	10:38:00
Charoong Thai Wire	4.46	4.54	4.46	-0.14	-3.04%	49.7K	10:38:00
Chiang Mai Ram	1.970	1.990	1.950	+0.020	+1.03%	23K	10:38:00
Chiangmai Frozen	2.340	2.340	2.300	+0.060	+2.63%	149.8K	10:38:00
Chonburi Concrete	0.34	0.35	0.34	-0.01	-2.86%	937.3K	10:38:00
Christiani Nielsen Thai	1.440	1.450	1.400	+0.030	+2.13%	1.18M	10:38:00
Chularat Hospital	2.900	2.940	2.880	+0.020	+0.69%	39.24M	10:38:00
Chumporn Palm Oil	2.520	2.580	2.500	-0.020	-0.79%	52.5K	10:14:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	120.9K	10:38:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.220	2.200	0.000	0.00%	110.5K	10:38:00
CK Power	3.82	4.02	3.82	-0.26	-6.37%	23.45M	10:38:00
Communication System	0.900	0.910	0.900	0.000	0.00%	270.3K	10:38:00
CP All PCL	57.75	58.00	56.75	+0.75	+1.32%	31.86M	10:38:00
CPL	1.380	1.400	1.330	0.000	0.00%	74.9K	10:38:00
Crown Seal	43.50	43.50	43.00	+0.50	+1.16%	200	04:44:00
AJ Advance	0.21	0.22	0.21	-0.01	-4.55%	4.54M	10:38:00
CSP Steel Center	0.94	0.95	0.93	+0.01	+1.08%	24.7K	09:58:00
DCON Products	0.42	0.43	0.41	0.00	0.00%	1.73M	10:38:00
Delta Electronics Thailand	73.00	73.75	71.75	+0.75	+1.04%	10.88M	10:38:00
Demco	4.340	4.400	4.320	0.000	0.00%	213.1K	10:38:00
Diamond Building	7.95	7.95	7.90	0.00	0.00%	43.2K	10:29:00
Dusit Thani	9.25	9.40	9.25	-0.10	-1.07%	240.8K	10:38:00
Dynasty Ceramic	1.700	1.740	1.670	-0.030	-1.73%	8.15M	10:38:00
Eason Paint	1.210	1.210	1.190	+0.010	+0.83%	428.4K	10:38:00
Eastern Commercial	1.450	1.450	1.420	+0.030	+2.11%	2.97M	10:38:00
Eastern Printing	2.66	2.70	2.60	-0.04	-1.48%	140K	10:38:00
Eastern Star RE	0.25	0.25	0.24	+0.01	+4.17%	368.6K	10:38:00
Eastern Water	3.46	3.48	3.44	0.00	0.00%	144.7K	10:38:00
Ekarat Engineering	0.99	0.99	0.97	+0.01	+1.02%	1.88M	10:38:00
Electricity Generating	110.00	111.00	109.50	-1.50	-1.35%	612.7K	10:38:00
WOW Factor PCL	0.60	0.64	0.59	-0.02	-3.23%	4.85M	10:38:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	5.73M	10:25:00
Erawan Group	4.82	4.82	4.76	0.00	0.00%	11.87M	10:38:00
Bangchak Sriracha PCL	9.05	9.20	9.00	-0.10	-1.09%	5.93M	10:38:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	477.7K	10:38:00
Everland	0.14	0.15	0.14	0.00	0.00%	257K	10:38:00
Fancy Wood	0.42	0.42	0.40	+0.03	+7.69%	143.6K	10:38:00
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.200	3.200	3.180	+0.020	+0.63%	44.3K	10:38:00
Food and Drinks	30.00	30.00	28.00	+2.00	+7.14%	400	10:04:00
Forth Corp	16.70	17.00	15.90	+0.20	+1.21%	2.02M	10:38:00
Fine Metal Technologies PCL	35.75	36.00	35.50	0.00	0.00%	1K	08:37:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	235.9K	10:38:00
General Environmental	0.50	0.50	0.49	+0.01	+2.04%	10.3K	10:10:00
GFPT	12.50	12.60	12.20	+0.30	+2.46%	5.95M	10:38:00
Global Connections	5.20	5.20	5.15	+0.05	+0.97%	84.2K	10:29:00
Globlex Holding	0.72	0.73	0.72	+0.01	+1.41%	250.7K	10:38:00
GMM Grammy	5.50	5.55	5.45	+0.05	+0.92%	1K	08:43:00
Golden Lime	2.580	2.580	2.580	0.000	0.00%	20K	03:56:00
Goodyear	187.00	187.00	186.00	+2.00	+1.08%	600	09:18:00
Grand Canal Land	1.660	1.660	1.660	+0.050	+3.11%	600	05:02:00
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	319.3K	10:38:00
Gunkul Engineering	2.580	2.580	2.540	+0.040	+1.57%	9.37M	10:38:00
Haad Thip	17.60	17.90	17.50	+0.10	+0.57%	831.2K	10:38:00
Hana Microelectronics	39.50	39.75	38.75	+0.50	+1.28%	8.87M	10:38:00
Home Product Center	10.30	10.40	10.20	0.00	0.00%	18.53M	10:38:00
Hwa Fong Rubber	4.120	4.160	4.100	-0.040	-0.96%	26.4K	10:38:00
ICC Intl	51.75	53.00	51.75	0.00	0.00%	6.6K	10:26:00
Ichitan Group	17.50	17.70	17.20	+0.20	+1.16%	8.16M	10:38:00
IFS Capital	2.68	2.68	2.60	+0.06	+2.29%	158.7K	09:44:00
Indorama Ventures	23.70	23.90	23.40	-0.20	-0.84%	20.52M	10:38:00
Inoue Rubber	12.80	12.80	12.70	+0.10	+0.79%	7.3K	10:26:00
Interhides	2.02	2.06	2.02	0.00	0.00%	24.5K	10:38:00
Internet Thailand	5.200	5.350	5.200	-0.100	-1.89%	2.59M	10:38:00
Intouch Holdings	67.50	67.75	66.50	+1.00	+1.50%	3.45M	10:38:00
IRPC PCL	1.99	1.99	1.96	+0.02	+1.02%	17.08M	10:38:00
IT City	3.400	3.440	3.380	0.000	0.00%	7.3K	10:38:00
Italian Thai Development	0.610	0.620	0.600	0.000	0.00%	8.01M	10:38:00
Jack Chia Industries	78.50	78.75	78.50	0.00	0.00%	100	07:55:00
Jasmine Intl	3.22	3.28	3.14	-0.02	-0.62%	94.47M	10:38:00
Jasmine Telecom	52.25	52.50	51.75	-0.50	-0.95%	289.1K	10:38:00
Jay Mart	14.10	14.20	13.80	0.00	0.00%	6.56M	10:38:00
JMT Network Services	21.40	21.50	21.10	+0.10	+0.47%	6.2M	10:38:00
Bio Green Energy Tech PCL	0.33	0.34	0.32	0.00	0.00%	972.5K	10:38:00
KC Property	0.10	0.10	0.09	0.00	0.00%	14.4K	10:38:00
Kang Yong Electric	317.00	317.00	316.00	+1.00	+0.32%	1.6K	09:16:00
Karmarts	15.20	15.30	14.50	+0.50	+3.40%	6.32M	10:38:00
Kaset Thai Intl Sugar	3.40	3.40	3.38	+0.02	+0.59%	23.3K	10:38:00
Kasikornbank	126.50	127.50	126.00	-0.50	-0.39%	14.25M	10:38:00
KCE Electronics	39.75	40.50	39.75	0.00	0.00%	4.34M	10:38:00
KGI Securities	4.42	4.42	4.40	+0.02	+0.45%	503.7K	10:38:00
Khon Kaen Sugar	2.300	2.320	2.280	0.000	0.00%	440.2K	10:38:00
Khonburi Sugar	5.30	5.30	5.25	+0.05	+0.95%	77.1K	10:38:00
Kiang Huat Sea Gull	67.00	70.00	66.75	-3.00	-4.29%	85.1K	10:38:00
Kiatnakin Bank	53.25	53.50	53.00	0.00	0.00%	3.15M	10:38:00
Krung Thai Bank	16.40	16.50	16.10	+0.20	+1.23%	99.93M	10:38:00
Krungthai Car Rent	6.20	6.20	6.15	+0.05	+0.81%	39.7K	10:38:00
Krungthai Card	43.00	43.00	42.50	+0.25	+0.58%	2.09M	10:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.52	3.52	3.48	0.00	0.00%	1.01M	10:38:00
Laguna Resorts Hotels	41.50	41.50	41.50	+0.25	+0.61%	800	10:38:00
Lalin Property	7.50	7.50	7.45	+0.05	+0.67%	79.1K	10:25:00
Lam Soon	4.98	5.00	4.96	0.00	0.00%	201.9K	10:38:00
Land and Houses	7.25	7.30	7.20	+0.05	+0.69%	22.97M	10:38:00
Lanna Resources	13.90	14.00	13.80	0.00	0.00%	553K	10:38:00
Lee Feed Mill	2.420	2.440	2.400	0.000	0.00%	33.1K	08:33:00
LH Financial	1.000	1.010	1.000	0.000	0.00%	3.5M	10:38:00
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.040	4.080	4.040	-0.020	-0.49%	45.8K	10:20:00
Loxley PCL	1.480	1.500	1.470	+0.020	+1.37%	48.2K	10:38:00
Zalekta PCL	1.040	1.060	1.040	0.000	0.00%	427.6K	10:38:00
Seven Utilities	0.33	0.35	0.32	-0.01	-2.94%	20.5M	10:38:00
MDX	3.560	3.720	3.560	-0.020	-0.56%	1.26M	10:38:00
MK RE Develop	2.00	2.02	2.00	0.00	0.00%	11.8K	10:38:00
Major Cineplex	14.80	14.90	14.60	0.00	0.00%	1.2M	10:38:00
Major Development	1.320	1.320	1.270	+0.030	+2.33%	27.3K	10:38:00
Malee Group	12.40	12.40	12.00	+0.20	+1.64%	5.36M	10:38:00
Mandarin Hotel	32.75	32.75	32.75	+0.25	+0.77%	200	10:38:00
Roctec Global PCL	0.750	0.750	0.730	+0.020	+2.74%	6.78M	10:38:00
Matching Maximize	1.510	1.510	1.500	+0.010	+0.67%	39.4K	08:38:00
Matichon	7.10	7.10	7.05	-0.15	-2.07%	500	05:04:00
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	21.1K	08:24:00
MBK PCL	17.20	17.30	16.40	+0.70	+4.24%	7.38M	10:38:00
MC Group	12.50	12.60	12.30	+0.20	+1.63%	707.2K	10:38:00
MCOT PCL	3.08	3.08	3.00	+0.08	+2.67%	8.4K	09:13:00
Mega Lifesciences	41.25	41.25	40.50	+0.75	+1.85%	527.2K	10:38:00
Metro Systems	8.05	8.10	8.00	-0.05	-0.62%	4.6K	10:26:00
MFC Asset Management	21.10	21.20	21.00	0.00	0.00%	130.9K	10:38:00
MFEC	6.85	6.90	6.85	0.00	0.00%	221.1K	10:38:00
Mida Assets	0.47	0.47	0.45	+0.01	+2.17%	133.9K	10:22:00
Mida Leasing	0.70	0.71	0.69	0.00	0.00%	16.8K	08:56:00
Millcon Steel	0.18	0.19	0.18	-0.01	-5.26%	5.65M	10:38:00
Minor Intl	33.25	33.25	32.50	+0.50	+1.53%	17.77M	10:38:00
MK Restaurant	36.75	37.00	36.50	+0.25	+0.68%	346.2K	10:38:00
Modernform	2.260	2.280	2.260	0.000	0.00%	30K	10:38:00
Muang Thai Insurance	108.00	108.00	108.00	+1.00	+0.93%	400	05:51:00
Muramoto Electron	223.00	223.00	221.00	+1.00	+0.45%	2.2K	08:29:00
NC Housing	0.97	0.97	0.96	0.00	0.00%	115.6K	10:38:00
Namyong Terminal	4.70	4.70	4.58	+0.06	+1.29%	8.92M	10:38:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	1.24M	10:38:00
Rabbit Holdings PCL	0.390	0.400	0.390	-0.010	-2.50%	4.58M	10:38:00
Nava Nakorn	1.900	1.910	1.890	0.000	0.00%	56.7K	10:38:00
Navakij Insurance	26.50	26.50	26.50	+0.50	+1.92%	1K	06:01:00
Nawarat Patanakarn	0.32	0.33	0.31	0.00	0.00%	1.06M	10:38:00
NEP Realty	0.20	0.20	0.19	-0.01	-4.76%	538.6K	09:10:00
Global Consumer PCL	0.22	0.22	0.21	+0.01	+4.76%	4.18M	10:38:00
Noble Development	3.70	3.70	3.68	0.00	0.00%	409.2K	10:38:00
Nonthavej Hospital	35.50	35.75	35.50	+0.25	+0.71%	11.8K	10:16:00
Nusasiri	0.33	0.34	0.32	0.00	0.00%	11.87M	10:38:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	24/04
PCS Machine	5.10	5.15	5.00	0.00	0.00%	38.9K	10:07:00
Pacific Pipe	2.340	2.380	2.300	+0.040	+1.74%	73.7K	10:38:00
Bound Beyond PCL	9.95	10.20	9.90	-0.05	-0.50%	53.1K	10:38:00
Pan Asia Footwear	1.35	1.36	1.33	+0.02	+1.50%	95.1K	10:38:00
Pato Chemical	9.00	9.10	9.00	-0.05	-0.55%	1.7K	10:28:00
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	0	23/04
Permsin Steel	0.89	0.90	0.88	-0.01	-1.11%	586.2K	10:28:00
Phatra Leasing	2.000	2.000	1.990	+0.010	+0.50%	32.6K	10:38:00
Polyplex	9.20	9.25	9.15	0.00	0.00%	210.2K	10:38:00
POSCO Thainox	0.49	0.49	0.48	0.00	0.00%	416.8K	10:38:00
Power Line Eng	0.52	0.52	0.51	0.00	0.00%	626.6K	10:38:00
Prakit	11.80	11.80	11.70	0.00	0.00%	9.6K	10:38:00
Pranda Jewelry	2.200	2.200	2.180	0.000	0.00%	117.3K	10:23:00
Pre-Built	6.25	6.25	6.20	+0.05	+0.81%	542.8K	10:38:00
Precious Shipping	7.60	7.80	7.60	-0.10	-1.30%	7.35M	10:38:00
Preecha	1.010	1.060	1.000	+0.010	+1.00%	924.3K	10:38:00
Premier Marketing	7.90	8.00	7.85	-0.05	-0.63%	351.6K	10:38:00
Premier Products	1.780	1.800	1.780	+0.030	+1.71%	3.4K	09:06:00
Premier Tech	8.00	8.05	7.95	0.00	0.00%	162K	10:38:00
President Bakery	68.25	68.25	67.75	+0.25	+0.37%	700	10:38:00
Principal Capital	3.94	3.94	3.80	+0.14	+3.68%	1.15M	10:38:00
Prinsiri	2.860	2.860	2.780	+0.060	+2.14%	40.5K	10:38:00
Property Perfect	0.26	0.26	0.25	0.00	0.00%	2.12M	10:38:00
PTG Energy	8.70	8.70	8.60	0.00	0.00%	3.32M	10:38:00
PTT PCL	33.75	34.00	33.75	-0.25	-0.74%	6.5M	10:38:00
PTT Exploration	157.00	158.50	156.00	-2.00	-1.26%	9.52M	10:38:00
PTT Global Chemical	37.00	37.75	36.50	-0.50	-1.33%	18.92M	10:38:00
Quality Houses	2.160	2.180	2.140	+0.020	+0.93%	29.56M	10:38:00
Raimon Land	0.53	0.53	0.52	0.00	0.00%	853.4K	10:38:00
Ramkhamhaeng Hospital	31.25	31.50	31.00	+0.25	+0.81%	28.6K	10:38:00
Singha Estate	0.810	0.830	0.800	-0.010	-1.22%	4.24M	10:38:00
Ratchaburi Electricity	28.00	28.00	27.50	0.00	0.00%	1.74M	10:38:00
Ratchthani Leasing	2.38	2.46	2.38	-0.06	-2.46%	4.59M	10:38:00
Regional Container	19.70	20.30	18.80	+0.70	+3.68%	12.31M	10:38:00
Rockworth	12.70	12.70	12.70	+0.50	+4.10%	100	09:16:00
Rojana Industrial	7.50	7.55	7.45	+0.05	+0.67%	3.24M	10:38:00
Royal Orchid	2.40	2.48	2.32	+0.10	+4.35%	2.7K	10:28:00
RPCG PCL	0.70	0.70	0.69	0.00	0.00%	1.79M	10:38:00
RS	12.90	12.90	12.70	+0.10	+0.78%	112.3K	10:38:00
S & J Intl	52.50	52.50	50.00	0.00	0.00%	8.2K	09:49:00
S&P Syndicate	14.30	14.30	14.10	0.00	0.00%	25.1K	10:38:00
S Khonkaen Foods	4.66	4.72	4.66	-0.04	-0.85%	41.7K	05:50:00
S Pack Print	1.860	1.940	1.860	+0.010	+0.54%	165.1K	10:38:00
Sabina	26.00	26.00	25.75	0.00	0.00%	131K	10:38:00
Saha Pathana Inter	69.25	69.25	69.25	+0.50	+0.73%	2.2K	10:38:00
Saha Pathanapibul	62.50	62.75	62.25	0.00	0.00%	9.7K	10:29:00
Saha Union	29.75	30.00	29.75	-0.25	-0.83%	12.5K	10:38:00
Ratch Pathana Energy PCL	2.96	2.98	2.94	-0.04	-1.33%	39.4K	10:38:00
Sahamit Machinery	4.50	4.50	4.48	+0.02	+0.45%	37.4K	09:43:00
Sahamitr Pressure	9.30	9.60	9.20	-0.15	-1.59%	92.7K	10:24:00
Samart Corp	6.35	6.40	6.20	+0.10	+1.60%	1.7M	10:38:00
Samart Telcoms	2.82	2.82	2.78	+0.02	+0.71%	22.4K	10:38:00
Samchai Steel	0.39	0.40	0.39	-0.01	-2.50%	740.9K	10:38:00
Sammakorn	1.150	1.150	1.140	+0.010	+0.88%	2.2K	09:37:00
Sansiri	1.690	1.690	1.660	+0.020	+1.20%	73.61M	10:38:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.660	3.680	3.600	+0.040	+1.10%	3.82M	10:38:00
Seafco	2.66	2.66	2.62	+0.02	+0.76%	92K	10:38:00
Seafresh Industry	1.640	1.660	1.620	+0.010	+0.61%	430K	10:38:00
Xspring Capital	1.16	1.19	1.09	+0.06	+5.45%	236.86M	10:38:00
Sena Development	2.840	2.860	2.800	0.000	0.00%	1.67M	10:38:00
Sermsuk	35.25	35.75	34.50	+0.25	+0.71%	7.5K	10:28:00
Shangri La Hotel	48.50	48.50	48.50	-0.25	-0.51%	300	08:17:00
Siam Cement	250.00	251.00	247.00	0.00	0.00%	985.4K	10:38:00
Siam City Cement	135.50	136.00	134.50	-0.50	-0.37%	76K	10:38:00
Siam Global	16.20	16.20	15.90	0.00	0.00%	6.8M	10:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.25	32.75	32.25	-0.50	-1.53%	3.31M	10:38:00
Siam Pan	14.60	14.60	14.60	0.00	0.00%	0	24/04
Siam Steel Service	3.060	3.060	3.040	0.000	0.00%	16.4K	10:38:00
Siam Steel Intl	1.230	1.240	1.230	0.000	0.00%	10.4K	08:53:00
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	249.3K	10:38:00
Sikarin	10.30	10.30	10.10	+0.20	+1.98%	497.6K	10:38:00
Singer	10.10	10.10	9.80	+0.10	+1.00%	5.23M	10:38:00
Nex Point	9.15	9.25	9.10	-0.05	-0.54%	2.67M	10:38:00
Sino Thai Engineering Construction	10.30	10.30	10.10	+0.10	+0.98%	1.2M	10:38:00
SIS Distribution	27.50	27.50	26.00	+1.00	+3.77%	793.8K	10:38:00
SNC Former	6.70	6.70	6.60	+0.10	+1.52%	80.2K	10:38:00
Solartron	0.650	0.650	0.630	+0.010	+1.56%	811.1K	10:38:00
Somboon Advance Tech	16.60	16.60	16.50	0.00	0.00%	214.3K	10:38:00
Southern Concrete Pile	6.20	6.25	6.15	0.00	0.00%	174.6K	10:28:00
SPCG	11.10	11.20	11.10	0.00	0.00%	125.7K	10:38:00
Allianz Ayudhya Capital PCL	37.50	37.50	37.00	+0.50	+1.35%	5.4K	10:38:00
Sri Trang Agro	16.70	16.80	16.40	+0.10	+0.60%	2.76M	10:38:00
Sriracha Construction	8.10	8.15	8.05	0.00	0.00%	30.2K	10:13:00
Srisawad Power 1979	40.25	40.50	39.75	+0.25	+0.63%	2.71M	10:38:00
Srithai Superware	1.18	1.19	1.17	0.00	0.00%	104.9K	10:29:00
Srivichaivejvivat	8.05	8.05	7.85	+0.15	+1.90%	576.2K	10:38:00
Stars Microelectronics	2.840	2.840	2.760	+0.080	+2.90%	1.2M	10:38:00
STP&I	3.20	3.20	3.16	+0.02	+0.63%	399.5K	10:38:00
Sub Sri Thai	5.15	5.15	5.15	-0.05	-0.96%	200	09:15:00
Supalai PCL	19.50	19.80	19.40	0.00	0.00%	9.9M	10:38:00
Superblock	0.30	0.31	0.29	0.00	0.00%	40.38M	10:38:00
Surapon Foods	7.65	7.65	7.65	0.00	0.00%	100	06:21:00
Susco	4.040	4.080	3.980	+0.020	+0.50%	2.45M	10:38:00
SVI	6.80	6.80	6.60	+0.10	+1.49%	358.1K	10:38:00
SVOA	1.860	1.870	1.830	+0.020	+1.09%	376.2K	10:38:00
Symphony Communication	8.800	8.850	8.700	-0.050	-0.56%	241.5K	10:38:00
Synnex Thailand	11.60	11.90	11.60	-0.10	-0.85%	480.3K	10:38:00
Syntec Construct	1.820	1.830	1.800	-0.010	-0.55%	216.1K	10:38:00
TKS Tech	8.10	8.15	7.90	+0.20	+2.53%	1.07M	10:38:00
TKrungthai Industries	1.77	2.08	1.77	-0.07	-3.80%	5.97M	10:38:00
Tata Steel Thailand	0.75	0.79	0.75	-0.03	-3.85%	2.5M	10:38:00
TCJ Asia	2.96	3.10	2.92	-0.12	-3.90%	2.7K	10:38:00
Team Precision	3.72	3.78	3.68	+0.02	+0.54%	244.7K	10:38:00
Tpcs PCL	16.00	16.00	16.00	0.00	0.00%	0	19/04
Thai Capital	0.48	0.49	0.47	0.00	0.00%	129.7K	10:38:00
Birla Carbon	68.00	70.00	68.00	-1.75	-2.51%	600	10:11:00
Thai Coating	24.90	24.90	24.90	0.00	0.00%	0	24/04
JCK International	0.33	0.33	0.32	0.00	0.00%	2.69M	10:38:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	22.2K	10:17:00
Thai Metal Drum	24.20	24.20	24.10	+0.20	+0.83%	5.6K	08:58:00
TMT Steel PCL	5.40	5.45	5.35	0.00	0.00%	2.6K	09:47:00
Thai Nam Plastic	1.19	1.20	1.18	+0.03	+2.59%	110.8K	10:38:00
Thai Oil	57.00	58.50	56.25	-2.00	-3.39%	26.4M	10:38:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.30	11.50	11.20	0.00	0.00%	17.8K	10:38:00
Thai Packaging Printing	14.30	14.30	14.00	+0.50	+3.62%	300	10:38:00
Thai Poly Acrylic	4.26	4.26	4.26	+0.02	+0.47%	3K	06:04:00
Thai Polycons	1.500	1.530	1.370	+0.110	+7.91%	29.72M	10:38:00
Thai Rayon	40.50	40.75	40.50	0.00	0.00%	6K	10:11:00
Thai Reinsurance	0.78	0.78	0.76	+0.01	+1.30%	1.34M	10:38:00
Thai Rubber Latex	1.35	1.37	1.34	-0.02	-1.46%	1.65M	10:38:00
Thai Setakij Insurance	0.11	0.12	0.11	-0.01	-8.33%	8.5K	09:04:00
Thai Stanley Electric	215.00	216.00	215.00	0.00	0.00%	28.9K	10:38:00
Thai Steel Cable	14.70	14.70	14.60	+0.20	+1.38%	12.4K	10:38:00
Thai Textile	30.00	30.00	30.00	0.00	0.00%	0	24/04
Thai Vegetable Oil	19.30	19.30	19.00	+0.30	+1.58%	539.6K	10:38:00
Thai Wacoal	32.00	32.00	32.00	-0.75	-2.29%	300	10:16:00
Thai Wire Products	1.920	1.930	1.890	0.000	0.00%	15K	10:11:00
Steel	1.190	1.230	1.150	+0.030	+2.59%	15.7K	10:38:00
Thai German Products	0.13	0.13	0.12	+0.01	+8.33%	1.42M	10:38:00
Thaicom PCL	13.00	13.10	12.70	+0.20	+1.56%	9.15M	10:38:00
TCM Cor	1.290	1.320	1.250	+0.010	+0.78%	95.2K	10:29:00
Nova Empire PCL	9.90	9.90	9.80	-0.05	-0.50%	4.4K	08:52:00
PP Prime	0.04	0.04	0.03	0.00	0.00%	12.92M	10:38:00
Thaire Life Assurance	2.18	2.20	2.16	-0.02	-0.91%	353.6K	10:38:00
Thai Rung Union	3.40	3.44	3.36	-0.04	-1.16%	26.5K	10:38:00
Thaitheparos	42.00	42.25	42.00	0.00	0.00%	3.2K	10:38:00
Thanachart Capital	48.75	49.25	48.75	0.00	0.00%	884.5K	10:38:00
Thantawan	30.00	30.00	29.75	+0.25	+0.84%	48.1K	10:38:00
Thitikorn	4.72	4.72	4.66	0.00	0.00%	89.8K	10:38:00
Thonburi Medical Centre	92.00	93.50	92.00	+0.25	+0.27%	200	04:32:00
Thoresen Thai Agencies	6.10	6.15	6.05	0.00	0.00%	2.53M	10:38:00
Frasers Property Thailand	14.80	14.80	14.80	-0.10	-0.67%	1.4K	10:38:00
TIPCO Asphalt	15.70	15.70	15.60	0.00	0.00%	954K	10:38:00
Tipco Foods	9.60	9.65	9.60	0.00	0.00%	194.2K	10:38:00
TISCO Financial	96.00	96.00	94.50	+1.25	+1.32%	5.65M	10:38:00
TMBThanachart Bank	1.790	1.800	1.780	-0.010	-0.56%	167.31M	10:38:00
Tong Hua	0.95	0.96	0.94	0.00	0.00%	2.21M	10:38:00
TTCL	3.44	3.44	3.40	0.00	0.00%	130.6K	10:38:00
TPI Polene	1.350	1.370	1.350	0.000	0.00%	1.23M	10:38:00
TRC Construction	0.31	0.31	0.30	+0.01	+3.33%	4.8M	10:38:00
Trinity Watthana	4.44	4.50	4.42	-0.06	-1.33%	170.2K	10:38:00
Tropical Canning	6.30	6.35	6.10	+0.10	+1.61%	304.2K	10:38:00
True Corp	7.75	7.80	7.70	-0.10	-1.27%	27.81M	10:38:00
TTW PCL	8.95	9.00	8.90	+0.10	+1.13%	1.49M	10:38:00
TWZ	0.05	0.06	0.04	0.00	0.00%	147.63M	10:38:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	0	24/04
Union Mosaic	0.74	0.76	0.74	+0.01	+1.37%	33.4K	10:38:00
Union Plastic	17.00	17.00	17.00	0.00	0.00%	3K	10:03:00
Unique Eng	3.16	3.16	3.10	+0.04	+1.28%	177.1K	10:38:00
United Palm Oil	6.20	6.20	6.20	+0.05	+0.81%	6.4K	10:00:00
United Paper	11.40	11.60	11.40	0.00	0.00%	133.9K	10:38:00
Univanich Palm Oil	8.45	8.50	8.45	0.00	0.00%	58.5K	10:38:00
Univentures	2.04	2.06	2.04	0.00	0.00%	81.2K	10:38:00
UOB Kay Hian Thailand	4.740	4.740	4.740	-0.020	-0.42%	200	05:21:00
Vanachai	3.40	3.40	3.34	0.00	0.00%	260.9K	10:38:00
Varopakorn	3.00	3.06	3.00	-0.02	-0.66%	36.9K	10:38:00
VGI Global Media	1.66	1.68	1.65	0.00	0.00%	22.89M	10:38:00
Vibhavadi Medical Center	2.280	2.320	2.220	0.000	0.00%	4.36M	10:38:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.150	0.160	0.150	0.000	0.00%	1.51M	10:38:00
WHA Corp	4.84	4.88	4.80	-0.02	-0.41%	37.78M	10:38:00
Wiik & Hoeglund	1.470	1.470	1.420	+0.050	+3.52%	185K	10:38:00
Workpoint	8.70	8.75	8.60	+0.05	+0.58%	121.1K	10:38:00
Wyncoast Industrial	0.59	0.60	0.56	+0.02	+3.51%	745.1K	10:38:00
2S Metal	3.040	3.060	3.040	-0.020	-0.65%	65.8K	10:23:00
Asia Green Energy	1.85	1.86	1.84	+0.02	+1.09%	432.3K	10:38:00
AI Energy	1.23	1.24	1.22	+0.01	+0.82%	257.3K	10:38:00
Asian Phytoceuticals	4.94	4.94	4.88	+0.02	+0.41%	29.9K	10:38:00
Chu Kai	0.900	0.910	0.900	0.000	0.00%	36.1K	10:38:00
Country Group Develop	0.34	0.35	0.33	0.00	0.00%	2.28M	10:38:00
Bangkok Dec-Con	1.300	1.310	1.290	0.000	0.00%	539.1K	10:38:00
Energy Absolute	31.25	31.50	30.75	0.00	0.00%	10.55M	10:38:00
Thanulux	33.75	33.75	33.00	0.00	0.00%	0	24/04
Halcyon Tech	2.24	2.24	2.20	+0.02	+0.90%	124.1K	09:32:00
Kiattana Transport	0.37	0.38	0.36	0.00	0.00%	380.4K	10:38:00
Interlink Communication	6.85	6.90	6.75	+0.10	+1.48%	611.1K	10:38:00
Lighting and Equipment	1.150	1.180	1.140	+0.010	+0.88%	25.6K	10:38:00
Mono Tech	0.740	0.750	0.730	0.000	0.00%	3.1M	10:38:00
Panjawattana Plastic	2.980	3.000	2.960	-0.020	-0.67%	21.6K	10:38:00
Pylon	2.30	2.32	2.26	-0.02	-0.86%	137.4K	10:38:00
QTC Energy	3.86	3.88	3.84	-0.02	-0.52%	25K	10:19:00
Sea Oil	3.000	3.020	2.980	-0.020	-0.66%	445.7K	10:38:00
Thai Plaspac	14.00	14.00	13.80	0.00	0.00%	42.8K	10:38:00
UAC Global	3.420	3.420	3.380	+0.040	+1.18%	101.5K	06:01:00
Gift Infinite PCL	3.980	4.040	3.960	-0.060	-1.49%	1.52M	10:38:00
Thai Agro Energy	0.95	0.96	0.94	+0.01	+1.06%	59.3K	10:38:00
Newcity Bangkok	3.40	3.50	3.36	-0.10	-2.86%	108.9K	10:38:00
Asia Fiber	4.98	5.00	4.98	-0.02	-0.40%	300	04:50:00
Capital Engineering	2.42	2.48	2.34	+0.02	+0.83%	10.8K	10:38:00
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	7.70	7.80	7.55	+0.10	+1.32%	391.8K	10:38:00
PRG Cor	10.20	10.20	10.10	0.00	0.00%	0	23/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.640	0.650	0.610	+0.020	+3.23%	848.3K	10:38:00
Union Pioneer	36.25	36.50	36.25	0.00	0.00%	0	23/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.52	0.52	0.50	+0.02	+4.00%	290.7K	10:24:00
Boutique Newcity	18.00	18.00	18.00	0.00	0.00%	100	04:50:00
G J Steel	0.23	0.24	0.22	0.00	0.00%	2.68M	10:38:00
SAPPE	96.75	97.00	94.00	+2.00	+2.11%	992K	10:38:00
Bangkok Airways	16.90	17.30	16.80	+0.20	+1.20%	4.17M	10:38:00
Buriram Sugar	4.74	4.76	4.70	0.00	0.00%	68K	10:38:00
Carabao	65.75	66.00	65.00	+0.25	+0.38%	1.43M	10:38:00
Vichitbhan Palmoil	0.76	0.80	0.76	0.00	0.00%	1.29M	10:38:00
Eastern Polymer	6.85	6.95	6.85	-0.10	-1.44%	759.1K	10:38:00
Plan B Media	8.45	8.45	8.30	+0.15	+1.81%	2.86M	10:38:00
S 11	2.72	2.76	2.68	-0.02	-0.73%	165.7K	10:38:00
Platinum Group	2.48	2.52	2.42	-0.06	-2.36%	292.2K	10:38:00
SKY ICT	27.00	27.50	26.75	+0.50	+1.89%	463.9K	10:38:00
Country Group Hold	0.68	0.68	0.66	0.00	0.00%	1.03M	10:38:00
Thai Solar Energy	1.160	1.160	1.140	+0.020	+1.75%	958.3K	10:38:00
PM Thoresen Asia	9.20	9.20	9.00	0.00	0.00%	0	24/04
Salee Printing	0.39	0.40	0.39	-0.01	-2.50%	181.9K	08:59:00
WICE Logistics	5.250	5.250	5.150	+0.100	+1.94%	188.8K	10:38:00
Advanced Connection	0.49	0.49	0.48	+0.01	+2.08%	669K	10:38:00
ALT Telecom	1.460	1.510	1.450	-0.040	-2.67%	179.7K	10:38:00
Amata VN	5.75	5.75	5.70	0.00	0.00%	26K	09:29:00
Asefa	3.92	3.94	3.90	+0.06	+1.55%	15.7K	10:38:00
Bangkok Expressway Metro	8.20	8.25	8.15	0.00	0.00%	13.89M	10:38:00
BIG Camera	0.46	0.46	0.45	0.00	0.00%	203.8K	10:38:00
Bangkok Ranch	2.580	2.580	2.560	0.000	0.00%	180.7K	10:38:00
Com7	18.30	18.60	18.10	0.00	0.00%	6.39M	10:38:00
Nirvana Daii	1.840	1.850	1.830	0.000	0.00%	3.6K	10:38:00
Ekachai Medical	7.70	7.70	7.60	+0.10	+1.32%	620.7K	10:38:00
Prime Road Power PCL	0.48	0.49	0.48	-0.01	-2.04%	6.08M	10:38:00
Global Power Synergy	48.75	49.00	47.25	+0.75	+1.56%	4.69M	10:38:00
Green Resources	1.03	1.05	1.02	0.00	0.00%	695.9K	10:38:00
JAS Asset	1.80	1.84	1.80	-0.02	-1.10%	181K	10:38:00
JWD InfoLogistics	15.40	16.00	15.30	-0.60	-3.75%	5.93M	10:38:00
KWI PCL	0.490	0.520	0.490	0.000	0.00%	276.1K	10:38:00
Ladprao Hospital	4.72	4.76	4.72	-0.02	-0.42%	32K	10:38:00
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	6.85	6.90	6.80	0.00	0.00%	3.22M	10:38:00
Patkol	0.700	0.720	0.700	-0.020	-2.78%	1.46M	10:38:00
SCI Electric	0.800	0.820	0.790	-0.020	-2.44%	142.2K	10:18:00
Scan Inter	0.980	0.980	0.940	+0.020	+2.08%	709.5K	10:38:00
Star Petroleum Refining	8.15	8.25	8.10	-0.10	-1.21%	9.53M	10:38:00
Plus Tech Innovation PCL	7.40	7.40	7.40	0.00	0.00%	0	23/04
Thai Foods	3.66	3.78	3.32	+0.36	+10.91%	8.43M	10:38:00
Taokaenoi Food	10.10	10.30	10.00	0.00	0.00%	1.9M	10:38:00
TPBI	3.90	3.96	3.90	-0.02	-0.51%	683.3K	10:38:00
Triton	0.13	0.14	0.13	0.00	0.00%	13.16M	10:38:00
Thai Union	14.70	14.70	14.50	+0.10	+0.68%	7.93M	10:38:00
Thai Wah	3.72	3.74	3.64	+0.06	+1.64%	99.9K	10:38:00
Business Alignment	3.40	3.42	3.36	0.00	0.00%	17.4K	10:38:00
Rajthanee Hospital	24.80	24.80	24.60	+0.20	+0.81%	45K	10:38:00
Interlink Telecom	2.420	2.440	2.340	+0.060	+2.54%	9.25M	10:38:00
BCPG	6.70	6.70	6.50	+0.10	+1.52%	732.6K	10:38:00
Sahakol Equipment	1.130	1.140	1.120	-0.010	-0.88%	463.6K	10:38:00
Banpu Power	14.30	14.30	14.20	0.00	0.00%	198.9K	10:38:00
Alla	1.790	1.790	1.750	+0.030	+1.70%	958.8K	10:38:00
FN Factory Outlet	1.150	1.160	1.130	+0.020	+1.77%	56.9K	10:29:00
Thai Nippon Rubber	9.10	9.15	9.10	0.00	0.00%	29.9K	10:38:00
Pruksa	11.40	11.50	11.30	+0.10	+0.88%	338.2K	10:38:00
Ratchaphruek Hospital	6.10	6.15	6.10	0.00	0.00%	70.2K	10:38:00
Synergetic Auto Performance	3.060	3.100	3.040	0.000	0.00%	422.9K	10:21:00
TPI Polene Power	3.28	3.30	3.28	-0.02	-0.61%	579.3K	10:38:00
Wha Utilities	3.82	3.84	3.78	+0.03	+0.86%	3.27M	10:38:00
Global Green Chemicals	7.95	7.95	7.60	+0.35	+4.61%	1.6K	08:08:00
BGrimm Power	26.00	26.50	25.25	+0.50	+1.96%	9.43M	10:38:00
Firetrade Engineering	1.700	1.710	1.700	0.000	0.00%	69.9K	10:29:00
Ingress Industrial Thailand	0.44	0.45	0.44	0.00	0.00%	606.7K	10:22:00
Triple i Logistics	8.75	8.75	8.65	0.00	0.00%	240.1K	10:38:00
Prima Marine	7.65	7.70	7.60	0.00	0.00%	5.28M	10:38:00
ICN	2.520	2.540	2.480	+0.020	+0.80%	171.7K	10:38:00
S Kijchai Enterprise	4.500	4.500	4.480	-0.020	-0.44%	162.7K	10:38:00
Sermsang Power	7.80	7.95	7.80	-0.15	-1.89%	1.38M	10:38:00
Wattanapat Hospital	8.850	8.950	8.250	+0.500	+5.99%	2M	10:38:00
TOA Paint	23.70	23.90	23.00	+0.40	+1.72%	4.59M	10:38:00
Samart Digital	0.04	0.05	0.04	0.00	0.00%	15.45M	10:38:00
Thai President Foods	208.00	209.00	208.00	0.00	0.00%	1.5K	10:11:00
Rich Sport	2.44	2.50	2.42	-0.04	-1.61%	279.1K	10:38:00
Sahathai Terminal	1.860	1.900	1.860	-0.020	-1.06%	186.1K	10:38:00
Sakol Energy	0.44	0.46	0.42	-0.02	-4.35%	1.92M	10:38:00
JKN Global Media	0.78	0.93	0.76	-0.04	-4.88%	123.64M	10:38:00
Grand Prix	1.790	1.800	1.740	+0.030	+1.70%	317.8K	10:38:00
Gulf Energy	41.25	41.25	40.25	0.00	0.00%	8.49M	10:38:00
Humanica	10.80	10.90	10.70	0.00	0.00%	291.1K	10:38:00
Thonburi Healthcare	40.50	41.00	40.25	+0.25	+0.62%	159K	10:38:00
CPT Drives	0.68	0.69	0.64	+0.03	+4.62%	1.02M	10:38:00
Do Day Dream	9.15	9.15	9.00	+0.15	+1.67%	35.6K	10:38:00
Sunsweet	6.050	6.050	5.950	+0.050	+0.83%	1.76M	10:38:00
Chememan	2.000	2.060	1.980	-0.060	-2.91%	943K	10:38:00
Chayo Group	4.60	4.66	4.54	-0.04	-0.86%	1.82M	10:38:00
Muangthai Capital	45.50	46.25	44.75	0.00	0.00%	8.78M	10:38:00
WP Energy	4.26	4.32	4.26	0.00	0.00%	140.5K	10:38:00
TEAM Consulting	4.240	4.300	4.220	+0.020	+0.47%	504.9K	10:38:00
NFC	3.020	3.040	3.020	-0.020	-0.66%	1.6K	10:38:00
BG Container Glass	7.00	7.10	6.90	+0.05	+0.72%	105.6K	10:38:00
Praram 9 Hospital	19.50	19.90	19.20	0.00	0.00%	2.86M	10:38:00
North East Rubbers	5.200	5.250	5.150	+0.050	+0.97%	3.21M	10:38:00
Chaopraya Mahanakorn	1.15	1.16	1.14	0.00	0.00%	23.5K	10:38:00
SISB	39.25	39.75	39.00	-0.50	-1.26%	865.7K	10:38:00
TQM Corp	25.25	25.50	25.00	-0.25	-0.98%	108.1K	10:38:00
Stonehenge Inter	3.28	3.28	3.24	-0.02	-0.61%	30K	10:38:00
Osotspa	21.50	21.70	21.10	+0.20	+0.94%	9.86M	10:38:00
Zen Corp	7.85	8.00	7.55	+0.10	+1.29%	572.4K	10:38:00
Veranda Resort	5.60	5.60	5.55	+0.05	+0.90%	119.6K	10:38:00
Dohome	10.70	10.80	10.50	-0.10	-0.93%	6.95M	10:38:00
Index Living Mall	20.90	21.20	20.10	+0.90	+4.50%	1.19M	10:38:00
Thai Group Holdings	15.70	15.70	15.70	+0.20	+1.29%	100	03:56:00
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	100	09:51:00
Autocorp Holding	1.24	1.24	1.24	+0.01	+0.81%	14.1K	07:55:00
Copperwired	2.280	2.340	2.240	0.000	0.00%	292.2K	10:38:00
R And B Food Supply	11.00	11.00	10.70	+0.20	+1.85%	1.15M	10:38:00
S Hotels And Resorts	2.420	2.420	2.380	+0.040	+1.68%	2.3M	10:38:00
Absolute Clean Energy	1.39	1.39	1.38	0.00	0.00%	2.14M	10:38:00
Bangkok Commercial	10.00	10.20	9.60	+0.40	+4.17%	24.96M	10:38:00
Starflex	3.12	3.14	3.10	-0.02	-0.64%	780.8K	10:38:00
Asset World	4.36	4.42	4.28	+0.02	+0.46%	39.45M	10:38:00
Central Retail	34.00	34.50	33.25	+0.25	+0.74%	7.52M	10:38:00
Infraset PCL	2.04	2.10	2.02	0.00	0.00%	2.91M	10:38:00
Sri Trang Gloves	8.20	8.25	8.05	+0.05	+0.61%	2.86M	10:38:00
Successmore Being	3.64	3.70	3.64	-0.04	-1.09%	9.2K	10:24:00
Nr Instant	5.15	5.20	5.10	-0.05	-0.96%	2.12M	10:38:00
Siamrajathanee	6.70	6.70	6.65	0.00	0.00%	27.3K	10:23:00
SCG Packaging	32.50	33.25	32.25	-0.75	-2.26%	5.36M	10:38:00
Well Graded	0.63	0.63	0.61	+0.02	+3.28%	20.9K	10:38:00
Next Capital	2.06	2.10	2.04	0.00	0.00%	528.5K	10:38:00
Sabuy	2.32	2.40	2.24	+0.06	+2.65%	58.47M	10:38:00
Right Tunnelling	0.68	0.69	0.66	0.00	0.00%	2.45M	10:38:00
J R W Utility	4.40	4.40	4.34	0.00	0.00%	31.2K	10:38:00
Saksiam Leasing	5.00	5.05	4.96	-0.05	-0.99%	1.24M	10:38:00
Kerry Express	4.22	4.28	4.20	-0.02	-0.47%	755.7K	10:38:00
Siamese Asset	7.10	7.10	7.00	0.00	0.00%	10.6K	07:55:00
PTT Oil and Retail Business PCL	18.00	18.10	17.90	0.00	0.00%	5.25M	10:38:00
Rojukiss International PCL	6.05	6.20	5.90	-0.10	-1.63%	1.88M	10:38:00
Assetwise PCL	8.05	8.10	8.05	0.00	0.00%	128K	10:38:00
Earth Tech Environment PCL	2.46	2.50	2.46	-0.04	-1.60%	173.1K	10:38:00
Ditto	20.60	20.90	20.50	0.00	0.00%	1.26M	10:38:00
Don Muang Tollway PCL	11.80	12.00	11.80	0.00	0.00%	636.9K	10:38:00
Ngern Tid Lor PCL	20.80	20.90	20.50	+0.10	+0.48%	11.11M	10:38:00
NSL Foods PCL	24.80	25.25	24.40	+0.40	+1.64%	3.32M	10:38:00
Mena Transport PCL	1.65	1.68	1.61	+0.04	+2.48%	4.03M	10:38:00
Srinanaporn Marketing PCL	16.60	16.70	16.50	+0.10	+0.61%	1.03M	10:38:00
Siam Technic Concrete PCL	1.35	1.35	1.32	+0.01	+0.75%	272.5K	10:38:00
AMR Asia PCL	1.22	1.23	1.16	+0.04	+3.39%	776.6K	10:38:00
Clover Power PCL	0.48	0.48	0.47	0.00	0.00%	3.18M	10:38:00
Dhipaya Holdings PCL	29.25	30.00	29.00	-0.50	-1.68%	399.1K	10:38:00
Ubon Bio Ethanol	0.78	0.79	0.78	0.00	0.00%	1.14M	10:38:00
Sun Vending Technology PCL	1.66	1.69	1.65	0.00	0.00%	258.8K	10:26:00
Heng Leasing and Capital PCL	1.64	1.66	1.64	-0.02	-1.20%	761.5K	10:38:00
Thai Union Feedmill PCL	6.90	6.90	6.60	+0.10	+1.47%	13.5K	10:38:00
One Enterprise PCL	4.42	4.50	4.36	+0.06	+1.38%	13.37M	10:38:00
Pinthong Industrial Park PCL	7.05	7.10	6.90	+0.10	+1.44%	2.67M	10:38:00
Britania PCL	7.00	7.05	6.95	0.00	0.00%	1.63M	10:38:00
Nova Organic PCL	1.43	1.43	1.40	+0.01	+0.70%	29.1K	10:38:00
Micro Leasing PCL	2.08	2.22	2.02	-0.02	-0.95%	70.4K	10:38:00
Turnkey Communication Services PCL	14.50	15.00	14.40	+0.20	+1.40%	2.12M	10:38:00
Civil Engineering PCL	2.02	2.02	2.00	-0.02	-0.98%	137.7K	10:38:00
Peace Living PCL	3.12	3.12	3.04	+0.08	+2.63%	14.9K	10:38:00
BBGI PCL	5.40	5.45	5.25	+0.15	+2.86%	530K	10:38:00
JD Food PCL	2.96	2.96	2.82	+0.12	+4.23%	1.48M	10:38:00
Function International PCL	2.16	2.16	2.12	+0.04	+1.89%	487.3K	10:38:00
Royal Plus PCL	8.55	8.65	8.35	-0.05	-0.58%	4.65M	10:38:00
SCB X PCL	105.00	105.50	104.50	0.00	0.00%	4M	10:38:00
Teka Construction	2.10	2.12	2.10	-0.02	-0.94%	260.2K	10:38:00
World Flex PCL	1.69	1.69	1.65	0.00	0.00%	28.5K	10:38:00
Thai Life Insurance PCL	8.95	9.00	8.90	0.00	0.00%	9.76M	10:38:00
Thachang Green Energy PCL	3.12	3.12	3.06	+0.06	+1.96%	731.7K	10:38:00
Chin Huay PCL	2.48	2.50	2.48	-0.02	-0.80%	44.7K	10:20:00
Betagro PCL	22.90	23.00	22.30	+0.40	+1.78%	2.27M	10:38:00
Polynet PCL	7.75	7.80	7.70	0.00	0.00%	5.3K	09:51:00
Aurora Design PCL	13.30	13.40	13.20	+0.10	+0.76%	235.9K	10:38:00
SAMART Aviation Solutions PCL	18.40	18.60	18.30	+0.10	+0.55%	1.52M	10:38:00
Asian Alliance International PCL	4.74	4.74	4.54	+0.16	+3.49%	19.25M	10:38:00
Precise Public	2.92	2.98	2.92	-0.02	-0.68%	394.6K	10:38:00
Thai Eastern Holdings PCL	2.80	2.82	2.76	0.00	0.00%	782.6K	10:38:00
ITail PCL	21.30	21.30	20.90	+0.50	+2.40%	5.3M	10:38:00
Star Money PCL	1.35	1.36	1.34	0.00	0.00%	540.9K	10:38:00
Moshi Moshi Retail	51.75	53.50	51.50	-1.25	-2.36%	680.6K	10:38:00
DTC Enterprise PCL	1.32	1.33	1.31	0.00	0.00%	938.8K	10:38:00
SG Capital PCL	1.30	1.31	1.29	-0.01	-0.76%	1.71M	10:38:00
Premier Quality Starch PCL	2.96	3.00	2.96	0.00	0.00%	316.1K	10:38:00
Chase Asia PCL	1.70	1.72	1.68	+0.01	+0.59%	864.3K	10:38:00
PRTR PCL	4.20	4.22	4.14	-0.02	-0.47%	533.2K	10:38:00
Millennium Corporation Asia	5.10	5.25	5.00	+0.10	+2.00%	200.2K	10:38:00
G Able PCL	5.00	5.05	4.96	0.00	0.00%	685.8K	10:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	7.48M	10:09:00
Bangkok Lab Cosmatic PCL	4.96	5.05	4.94	-0.09	-1.78%	2.02M	10:38:00
Thaivivat Holdings PCL	8.40	8.50	8.30	-0.05	-0.59%	35.6K	10:38:00
KCG Corporation PCL	10.10	10.10	9.75	+0.35	+3.59%	1.97M	10:38:00
Patrangsit Healthcare PCL	13.90	14.00	13.70	+0.20	+1.46%	197.3K	10:38:00
Finansia X PCL	2.46	2.52	2.42	-0.02	-0.81%	77.4K	10:38:00
PSP Specialties PCL	6.20	6.25	6.00	+0.10	+1.64%	11.43M	10:38:00
Thai Coconut PCL	12.00	12.40	11.60	-0.30	-2.44%	54.03M	10:38:00
Sino Logistics	1.28	1.31	1.22	+0.06	+4.92%	5.14M	10:38:00
Tanachira Retail	17.40	17.40	16.80	+0.10	+0.58%	562.1K	10:38:00
Window Asia PCL	1.14	1.19	1.06	+0.07	+6.54%	9.54M	10:38:00
Namwiwat Medical	4.84	4.86	4.78	+0.02	+0.41%	308.2K	10:38:00
Ornsirin Holding Public	1.16	1.16	1.07	+0.08	+7.41%	28.62M	10:38:00
Euroasia Total Logistics PCL	1.29	1.35	1.22	+0.06	+4.88%	13.15M	10:38:00
Safe Fertility PCL	22.40	22.90	21.00	+1.00	+4.67%	7.9M	10:38:00
Asia Network International PCL	4.56	4.62	4.50	-0.04	-0.87%	260.2K	10:38:00
SCG Decor PCL	7.55	7.75	7.55	0.00	0.00%	2.07M	10:38:00
Advice IT Infinite PCL	4.20	4.22	4.14	+0.06	+1.45%	4.69M	10:38:00
Thai Credit Bank PCL	26.50	27.25	26.50	-0.75	-2.75%	273.3K	10:38:00
NL Development PCL	2.52	2.56	2.44	+0.04	+1.61%	4.51M	10:38:00
Bangkok Genomics Innovation PCL	3.14	3.54	3.14	-0.12	-3.68%	89.9M	10:38:00
Neo	44.00	44.50	43.50	+0.25	+0.57%	1.06M	10:38:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 25 April 2024
	PTT Exploration(PTTEP)	EPS / Forecast	Revenue / Forecast	-- / 4.38	-- / 74.85B	633.71B
	Siam Cement(SCC)	EPS / Forecast	Revenue / Forecast	-- / 4.12	-- / 126.07B	300.00B
	Bumrungrad Hospital(BH)	EPS / Forecast	Revenue / Forecast	-- / 2.18	-- / --	203.59B
	Home Product Center(HMPRO)	EPS / Forecast	Revenue / Forecast	-- / 0.1262	-- / 18.1B	135.46B
	Dynasty Ceramic(DCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.51B

Thursday 25 April 2024

PTT Exploration(PTTEP)

EPS / Forecast

Revenue / Forecast

-- / 4.38

-- / 74.85B

Siam Cement(SCC)

EPS / Forecast

Revenue / Forecast

-- / 4.12

-- / 126.07B

Bumrungrad Hospital(BH)

EPS / Forecast

Revenue / Forecast

-- / 2.18

-- / --

Home Product Center(HMPRO)

EPS / Forecast

Revenue / Forecast

-- / 0.1262

-- / 18.1B

Dynasty Ceramic(DCC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,091.35

+50.97

+0.63%

DAX

17,949.95

-123.67

-0.68%

Euro Stoxx 50

4,948.25

-41.63

-0.83%

S&P 500

5,071.63

+1.08

+0.02%

Nikkei 225

37,632.50

+15.71

+0.04%

Dow Jones

38,460.92

-42.77

-0.11%

FTSE 100 Futures

8,106.50

+79.7

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.00	+5.68%	54.84M
Glencore	469.70	-0.93%	24.91M
BP	526.66	+0.20%	17.01M
Anglo American	2,504.5	+13.58%	10.21M
British American Tobacco	2,346.0	0.00%	3.41M
Unilever	4,076.0	+5.51%	2.74M
AstraZeneca	11,956.0	+5.32%	1.18M

Name	Last	Chg. %	Vol.
Kr1	0.76	+100,000.00%	5.00K
MFE MEDIAFOREUROPE NV B	3.850	+218.44%	10.74K
Alpha Bank	1.625	+208.35%	1.80K
SAF Holland	18.32	+173.43%	248.00
Frontline	252.10	+122.51%	50.00
Guerbet	35.55	+116.50%	109.00
Saipem	2.15	+99.07%	4.92M

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	70.00
Casino Guichard	0.0297	-97.49%	116.69K
ams OSRAM AG	1.06	-94.85%	52.71K
H Lundbeck B	32.86	-81.09%	10.67K
BioGaia B	114.60	-77.77%	489.00
Hydrogen Refueling	4.83	-67.19%	12.00
Atlas Copco B	162.15	-57.09%	38.21K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand