![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,463.41 | 3,478.70 | 3,454.99 | -8.37 | -0.24% | 08:59:51 | ||
SZSE Component | 8,760.43 | 8,827.09 | 8,734.72 | -52.24 | -0.59% | 08:44:00 | ||
SZSE 1000 Growth | 1,046.32 | 1,054.51 | 1,040.74 | -4.47 | -0.43% | 08:44:27 | ||
SZSE 1000 | 4,193.65 | 4,225.96 | 4,182.86 | -28.24 | -0.67% | 08:44:30 | ||
SZSE 1000 Value | 1,800.93 | 1,815.55 | 1,799.38 | -13.02 | -0.72% | 08:44:30 | ||
SZSE 100 Equal Weight | 3,705.27 | 3,734.52 | 3,692.08 | -22.61 | -0.61% | 08:44:33 | ||
SZSE 100 Performance Weighted | 4,811.88 | 4,858.43 | 4,798.97 | -37.19 | -0.77% | 08:44:45 | ||
SZSE 300 | 4,777.40 | 4,813.96 | 4,762.61 | -24.49 | -0.51% | 08:44:24 | ||
SZSE 300 Equal Weight | 4,025.42 | 4,057.89 | 4,017.16 | -30.30 | -0.75% | 08:44:36 | ||
SZSE 300 Growth Price | 2,514.62 | 2,533.06 | 2,497.68 | -3.38 | -0.13% | 08:44:27 | ||
SZSE 300 Low Volatility | 4,750.95 | 4,789.22 | 4,748.73 | -30.56 | -0.64% | 08:44:00 | ||
SZSE 300 Price | 3,727.48 | 3,756.00 | 3,715.93 | -20.25 | -0.54% | 08:44:18 | ||
SZSE 300 Value Price | 5,373.10 | 5,414.77 | 5,368.06 | -32.47 | -0.60% | 08:44:30 | ||
SZSE 300 Performance Weighted | 4,958.47 | 5,008.50 | 4,949.60 | -45.07 | -0.90% | 08:44:48 | ||
SZSE Equipment Manufacturing | 3,866.42 | 3,908.89 | 3,846.60 | -24.04 | -0.62% | 08:44:45 | ||
SZFI 120 | 6,107.41 | 6,136.45 | 6,100.32 | -16.41 | -0.27% | 08:44:54 | ||
SZFI 200 | 5,901.29 | 5,934.49 | 5,895.66 | -21.22 | -0.36% | 08:44:57 | ||
SZFI 60 | 6,804.46 | 6,833.92 | 6,790.73 | -14.43 | -0.21% | 08:44:51 | ||
SZSE GDP 100 | 9,028.38 | 9,092.20 | 9,021.07 | -57.16 | -0.63% | 08:44:21 | ||
SZSE Industrials | 2,423.08 | 2,449.27 | 2,412.49 | -14.56 | -0.60% | 08:44:42 | ||
SZSE Manufacturing | 2,088.01 | 2,105.97 | 2,082.60 | -15.33 | -0.73% | 08:44:36 | ||
SZSE Midstream Industry | 2,380.06 | 2,400.10 | 2,367.03 | -10.21 | -0.43% | 08:44:03 | ||
SZSE 100 Low Volatility | 8,130.93 | 8,204.06 | 8,119.20 | -63.07 | -0.77% | 08:44:12 | ||
SZSE A Share | 1,681.69 | 1,695.09 | 1,679.23 | -13.28 | -0.78% | 08:44:24 | ||
SZSE A Share Sub | 11,442.82 | 11,529.88 | 11,409.23 | -65.08 | -0.57% | 08:44:03 | ||
SZSE Composite | 1,608.06 | 1,620.86 | 1,605.72 | -12.68 | -0.78% | 08:44:21 | ||
SZSE Component Equal Weighted | 3,007.36 | 3,030.65 | 3,001.42 | -22.64 | -0.75% | 08:44:54 | ||
SZSE New | 7,577.12 | 7,638.09 | 7,567.85 | -58.29 | -0.76% | 08:44:09 | ||
SZSE Innovation | 3,271.78 | 3,315.19 | 3,260.92 | -40.58 | -1.23% | 08:44:42 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | 0.000 | 0.00% | 02/07 | ||
HS Stock Connect China 500 | 3,264.06 | 3,267.47 | 3,244.12 | +9.82 | +0.30% | 08:53:48 | ||
HS Stock Connect China A 300 | 3,208.30 | 3,219.92 | 3,197.94 | -5.56 | -0.17% | 08:00:00 | ||
HS China A | 1,831.31 | 1,839.65 | 1,826.33 | -6.65 | -0.36% | 08:00:00 | ||
HS China A Value Select | 4,077.57 | 4,099.50 | 4,070.23 | -15.95 | -0.39% | 08:00:00 | ||
HS China A Momentum Select | 4,086.07 | 4,107.59 | 4,076.92 | -16.94 | -0.41% | 08:40:00 | ||
HS China A Value Comprehensive | 3,684.90 | 3,705.10 | 3,678.79 | -16.19 | -0.44% | 08:00:00 | ||
HS China A Low Volatility Select | 4,170.86 | 4,190.41 | 4,161.62 | -13.08 | -0.31% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,854.77 | 3,875.53 | 3,846.68 | -17.07 | -0.44% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2,711.11 | 2,726.20 | 2,705.31 | -13.79 | -0.51% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,135.66 | 3,152.41 | 3,127.54 | -13.35 | -0.42% | 08:00:00 | ||
SZSE 500 INDUSTRIALS | 1,095.54 | 1,107.27 | 1,089.11 | -3.35 | -0.31% | 08:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review