Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,632.45 | 3,651.45 | 3,627.45 | -7.90 | -0.22% | 04:21:54 | ||
SZSE Component | 9,587.85 | 9,646.85 | 9,563.47 | -16.28 | -0.17% | 04:07:39 | ||
SZSE 1000 | 4,615.13 | 4,642.89 | 4,603.60 | -4.27 | -0.09% | 04:07:48 | ||
SZSE 1000 Value | 1,954.41 | 1,966.75 | 1,949.48 | -8.37 | -0.43% | 04:07:48 | ||
SZSE 700 | 6,037.22 | 6,063.76 | 6,002.08 | +18.79 | +0.31% | 04:07:45 | ||
SZSE 700 Value | 2,401.61 | 2,412.14 | 2,394.75 | +2.86 | +0.12% | 04:07:48 | ||
SZSE Consumer 50 | 7,873.00 | 7,963.09 | 7,857.51 | -37.28 | -0.47% | 04:07:45 | ||
SZSE Consumer Discretionary | 5,410.87 | 5,458.18 | 5,391.93 | -40.98 | -0.75% | 04:07:45 | ||
SZFI 200 | 6,472.74 | 6,529.20 | 6,456.78 | -26.82 | -0.41% | 04:07:48 | ||
SZSE Investment Clock | 3,475.23 | 3,509.30 | 3,469.57 | -13.33 | -0.38% | 04:07:48 | ||
SZSE Manufacturing | 2,278.37 | 2,290.76 | 2,271.53 | -2.64 | -0.12% | 04:07:45 | ||
SZSE A Share | 1,845.83 | 1,855.85 | 1,841.31 | +0.01 | +0.00% | 04:07:48 | ||
SZSE A Share Sub | 12,414.61 | 12,492.92 | 12,384.94 | -22.53 | -0.18% | 04:07:48 | ||
SZSE Composite | 1,764.72 | 1,774.29 | 1,760.40 | +0.01 | +0.00% | 04:07:48 | ||
SZSE Component Equal Weighted | 3,362.28 | 3,379.74 | 3,353.10 | +1.99 | +0.06% | 04:07:48 | ||
SZSE New | 8,302.82 | 8,350.31 | 8,283.07 | -4.16 | -0.05% | 04:07:48 | ||
SZSE Strategic Emerging Industries | 1,838.44 | 1,850.01 | 1,833.33 | -6.23 | -0.34% | 04:07:48 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS China A Automobiles | 5,388.29 | 5,411.40 | 5,361.43 | -16.76 | -0.31% | 04:07:42 | ||
HS China A | 1,958.06 | 1,968.28 | 1,954.88 | -2.40 | -0.12% | 04:07:22 | ||
HS China A Momentum Select | 4,236.21 | 4,254.55 | 4,229.58 | -11.94 | -0.28% | 04:07:22 | ||
HS China A Value Comprehensive | 3,906.11 | 3,927.06 | 3,900.68 | -12.61 | -0.32% | 04:07:42 | ||
HS China A Low Volatility Select | 4,370.60 | 4,392.99 | 4,363.12 | -8.85 | -0.20% | 04:07:22 | ||
HS China A Momentum Comprehensive | 4,040.33 | 4,058.30 | 4,033.87 | -9.21 | -0.23% | 04:07:22 | ||
HS China A Low Size Comprehensive | 2,957.22 | 2,973.40 | 2,951.39 | -2.89 | -0.10% | 04:07:22 | ||
HS China A Quality Comprehensive | 3,354.04 | 3,372.92 | 3,348.61 | -8.65 | -0.26% | 04:07:22 | ||
SZSE 500 Cons Disc | 1,602.01 | 1,617.91 | 1,595.90 | -15.37 | -0.95% | 04:07:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review