Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.08 | 9,804.20 | 9,732.69 | +200.96 | +2.10% | 04:12:45 | ||
SME 300 Value Price | 1,788.22 | 1,789.86 | 1,772.64 | +35.57 | +2.03% | 04:12:57 | ||
SZSE 1000 | 4,713.88 | 4,721.78 | 4,688.54 | +93.97 | +2.03% | 04:12:57 | ||
SZSE 1000 Value | 1,974.28 | 1,977.17 | 1,953.29 | +37.51 | +1.94% | 04:12:57 | ||
SZSE 500 High Beta | 1,225.82 | 1,231.76 | 1,221.77 | +22.69 | +1.89% | 04:12:57 | ||
SZSE 700 | 6,174.94 | 6,184.81 | 6,038.20 | +111.13 | +1.83% | 04:12:54 | ||
SZSE 700 Value | 2,411.77 | 2,413.00 | 2,357.75 | +47.15 | +1.99% | 04:12:54 | ||
SZFI 120 | 6,689.40 | 6,700.66 | 6,635.54 | +121.07 | +1.84% | 04:12:57 | ||
SZFI 200 | 6,488.05 | 6,498.20 | 6,436.03 | +120.34 | +1.89% | 04:12:57 | ||
SZSE Industrials | 2,819.68 | 2,821.63 | 2,798.02 | +63.97 | +2.32% | 04:12:54 | ||
SZSE A Share | 1,873.12 | 1,874.72 | 1,834.46 | +36.30 | +1.98% | 04:12:51 | ||
SZSE A Share Sub | 12,645.61 | 12,666.94 | 12,574.55 | +259.46 | +2.10% | 04:12:54 | ||
SZSE Composite | 1,790.77 | 1,792.30 | 1,753.82 | +34.69 | +1.98% | 04:12:51 | ||
SME-Chinext 400 | 1,762.06 | 1,767.46 | 1,753.60 | +31.15 | +1.80% | 04:12:57 | ||
SME-Chinext 500 | 1,620.78 | 1,625.61 | 1,613.47 | +33.46 | +2.11% | 04:12:54 | ||
SZSE Component Equal Weighted | 3,416.77 | 3,421.55 | 3,346.24 | +66.76 | +1.99% | 04:12:54 | ||
SZSE New | 8,422.83 | 8,431.52 | 8,249.91 | +164.68 | +1.99% | 04:12:51 | ||
SME-Chinext Value | 1,944.06 | 1,946.68 | 1,929.72 | +38.09 | +2.00% | 04:12:57 | ||
SZSE SME High Beta | 926.18 | 930.92 | 903.82 | +19.05 | +2.10% | 04:12:54 | ||
SZSE SME Composite | 10,207.58 | 10,220.68 | 9,998.94 | +186.67 | +1.86% | 04:12:57 | ||
SZSE SME 300 Price | 1,200.82 | 1,203.65 | 1,175.62 | +24.24 | +2.06% | 04:12:54 | ||
SZSE SME Corp Governance | 2,017.92 | 2,020.98 | 1,962.75 | +55.17 | +2.81% | 04:12:57 | ||
SZSE SME Dividend | 2,802.32 | 2,806.70 | 2,781.41 | +51.63 | +1.88% | 04:12:57 | ||
SZSE SME Prime Market | 6,543.66 | 6,557.16 | 6,404.77 | +132.17 | +2.06% | 04:12:57 | ||
SZSE Wholesale & Retail | 1,127.12 | 1,128.70 | 1,099.82 | +21.36 | +1.93% | 04:12:57 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.80 | 1,985.17 | 1,972.54 | +32.29 | +1.66% | 04:12:42 | ||
HS China A Value Select | 4,309.30 | 4,311.60 | 4,286.56 | +66.16 | +1.56% | 04:12:36 | ||
HS China A Dividend Yield Select | 4,303.59 | 4,307.27 | 4,283.08 | +64.35 | +1.52% | 04:12:42 | ||
HS China A Value Comprehensive | 3,935.20 | 3,937.74 | 3,914.71 | +62.69 | +1.62% | 04:12:36 | ||
HS China A Low Volatility Select | 4,414.24 | 4,418.43 | 4,391.61 | +69.43 | +1.60% | 04:12:40 | ||
HS China A Momentum Comprehensive | 4,088.55 | 4,093.61 | 4,068.58 | +56.12 | +1.39% | 04:12:42 | ||
HS China A Low Size Comprehensive | 2,992.75 | 2,997.27 | 2,976.52 | +52.80 | +1.80% | 04:12:36 | ||
HS China A Quality Comprehensive | 3,396.34 | 3,401.74 | 3,380.24 | +58.28 | +1.75% | 04:12:36 | ||
SZSE 500 INDUSTRIALS | 1,271.04 | 1,272.90 | 1,261.12 | +29.19 | +2.35% | 04:12:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review