Alphabet Inc Class A (GOOGL)

NASDAQ


Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Currency in USD

Disclaimer

134.99

-1.94(-1.42%)

Closed08/12

Pre Market

133.66-1.33(-0.99%)

12:04:27

Day's Range

134.02

136.40

52 wk Range

84.86

141.22

GOOGL Historical Data

Historical data for GOOGL free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. shares for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	134.99	134.20	136.40	134.02	32.26M	-1.42%
07/12/2023	136.93	135.04	138.56	134.70	55.03M	+5.31%
06/12/2023	130.02	131.44	131.84	129.88	22.90M	-0.74%
05/12/2023	130.99	128.95	132.14	128.25	27.32M	+1.33%
04/12/2023	129.27	129.88	130.03	127.90	36.54M	-1.96%
01/12/2023	131.86	131.86	132.11	130.66	31.44M	-0.51%
30/11/2023	132.53	135.05	135.55	131.28	37.39M	-1.82%
29/11/2023	134.99	137.57	138.29	134.84	23.84M	-1.61%
28/11/2023	137.20	136.08	137.25	135.42	18.70M	+0.58%
27/11/2023	136.41	136.03	138.42	136.00	23.33M	-0.20%
24/11/2023	136.69	138.03	138.13	135.99	12.51M	-1.30%
22/11/2023	138.49	137.47	139.42	137.47	17.82M	+1.11%
21/11/2023	136.97	136.29	137.18	135.96	22.64M	+0.53%
20/11/2023	136.25	133.69	136.66	133.62	27.85M	+0.69%
17/11/2023	135.31	136.00	136.06	133.65	37.29M	-1.18%
16/11/2023	136.93	135.19	137.22	134.32	27.16M	+1.72%
15/11/2023	134.62	134.87	135.03	133.57	23.20M	+0.75%
14/11/2023	133.62	134.19	135.70	133.32	32.27M	+1.16%
13/11/2023	132.09	131.78	132.59	131.25	18.01M	-0.38%

Highest

139.42

Change %

1.81

Average

134.53

Difference

11.52

Lowest

127.90

Markets

FTSE 100

7,513.87

-40.60

-0.54%

DAX

16,760.25

+1.03

+0.01%

Euro Stoxx 50

4,530.95

+7.64

+0.17%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,791.80

+503.64

+1.56%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,544.00

-19.0

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	133.15	+0.80%	25.44M
Barclays	142.42	-0.60%	24.52M
Glencore	440.31	-3.74%	8.03M
Anglo American	1,824.00	+1.19%	3.34M
British American Tobacco	2,275.50	-1.77%	1.28M
Unilever	3,744.50	-1.11%	608.40K
AstraZeneca	10,080.00	-0.41%	220.44K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.352	+177.25%	34.15K
DG Innovate	0.12	+164.37%	791.10M
SAF Holland	14.69	+119.42%	6.12K
Frontline	210.00	+85.35%	505.00
Spar Nord Bank	103.90	+51.02%	1.02K
PowerHouse Energy	0.40	+36.84%	61.71M
Synectics	140.00	+30.95%	205.32K

Name	Last	Chg. %	Vol.
Wirecard	0.02	0.00%	6.93K
ams OSRAM AG	2.00	-90.29%	6.21K
Rallye	0.16	-89.43%	10.38K
H Lundbeck B	31.98	-81.59%	10.68K
BioGaia B	102.60	-80.10%	472.00
Tomra Systems	119.55	-65.62%	6.94K
Atlas Copco B	142.10	-62.39%	3.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	296.10	+2.32%	5.90M
Anglo American	1,823.80	+1.19%	3.31M
Lloyds Banking	45.55	-1.67%	25.99M
Empire Metals Ltd	11.636	+2.17%	5.39M
BAE Systems	1,043.67	+0.10%	708.46K

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

Trending Stocks