
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 45,200.00 | 46,650.00 | 46,650.00 | 44,950.00 | 0.44K | -2.37% |
Jun 27, 2022 | 46,298.00 | 46,656.00 | 46,656.00 | 45,916.05 | 0.47K | -0.52% |
Jun 24, 2022 | 46,540.00 | 45,500.00 | 46,540.00 | 45,500.00 | 0.23K | 4.24% |
Jun 23, 2022 | 44,645.00 | 44,830.00 | 44,911.12 | 44,370.00 | 0.30K | -0.23% |
Jun 22, 2022 | 44,750.10 | 45,370.00 | 45,435.00 | 44,675.24 | 0.79K | -0.76% |
Jun 21, 2022 | 45,092.81 | 44,810.00 | 45,092.81 | 44,810.00 | 0.76K | 2.80% |
Jun 17, 2022 | 43,865.35 | 43,846.26 | 44,069.00 | 43,200.00 | 0.41K | 1.69% |
Jun 16, 2022 | 43,135.98 | 44,500.00 | 44,500.00 | 43,000.00 | 0.52K | -3.61% |
Jun 15, 2022 | 44,750.00 | 44,670.11 | 45,131.00 | 44,670.11 | 0.34K | 1.48% |
Jun 14, 2022 | 44,098.14 | 44,040.00 | 44,191.00 | 43,944.50 | 0.30K | -0.79% |
Jun 13, 2022 | 44,449.99 | 43,773.22 | 44,449.99 | 43,773.22 | 0.12K | -0.08% |
Jun 10, 2022 | 44,483.86 | 44,101.00 | 44,675.54 | 44,089.02 | 1.52K | -1.85% |
Jun 09, 2022 | 45,323.61 | 46,003.86 | 46,099.00 | 45,323.61 | 1.14K | -1.48% |
Jun 08, 2022 | 46,003.85 | 46,050.00 | 46,222.99 | 45,864.00 | 0.34K | 0.55% |
Jun 07, 2022 | 45,753.94 | 45,507.00 | 45,813.80 | 45,507.00 | 0.18K | 0.16% |
Jun 06, 2022 | 45,680.00 | 46,393.85 | 46,507.28 | 45,629.00 | 2.71K | 2.39% |
Jun 03, 2022 | 44,614.50 | 44,639.20 | 44,901.00 | 44,614.50 | 0.54K | -2.97% |
Jun 02, 2022 | 45,979.00 | 45,110.00 | 46,012.51 | 45,110.00 | 0.36K | 1.74% |
Jun 01, 2022 | 45,191.67 | 45,385.00 | 45,385.00 | 44,800.00 | 0.18K | 0.04% |
May 31, 2022 | 45,174.67 | 44,050.00 | 45,412.00 | 44,050.00 | 0.62K | 3.24% |
Highest: 46,656.00 | Lowest: 43,000.00 | Difference: 3,656.00 | Average: 45,051.52 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review