Breaking News

Close

Alphabet Inc Class A (GOOGL)

	Symbol	Exchange	Currency
	GOOGL	NASDAQ	USD	Real-time
	GOOG	NASDAQ	USD	Real-time
	0RIH	London	USD	Real-time
	GOOGL	Mexico	MXN	Delayed
	GOOG	Mexico	MXN	Delayed
	GOOG	Milan	EUR	Real-time
	GGOOGL	Milan	EUR	Real-time
	ABEA	Xetra	EUR	Delayed
	ABECG	TradeGate	EUR	Delayed
	ABECG	Frankfurt	EUR	Delayed
	ABEA	Frankfurt	EUR	Delayed
	ABEA	TradeGate	EUR	Delayed
	ABECG	Xetra	EUR	Delayed
	GOOGL	Santiago	USD	Delayed
	GOOG	Santiago	USD	Delayed
	GOOGCL	Santiago	CLP	Delayed
	MELI	Buenos Aires	ARS	Delayed
	GOOGL	Buenos Aires	ARS	Delayed
	GOOG	Vienna	EUR	Delayed
	GOOGL	Vienna	EUR	Delayed
	GOOG	Lima	USD	Delayed
	GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45,200.00 -1098.00 -2.37%

28/06 - Closed. Currency in MXN ( Disclaimer )

Volume: 443
Bid/Ask: 45,050.02 / 45,500.00
Day's Range: 44,950.00 - 46,650.00

Type: Equity

Market: Mexico

ISIN: US02079K3059

S/N: 02079K305

Overview
Profile
Historical Data

GOOGL Historical Data

Historical data for GOOGL free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. shares for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	45,200.00	46,650.00	46,650.00	44,950.00	0.44K	-2.37%
Jun 27, 2022	46,298.00	46,656.00	46,656.00	45,916.05	0.47K	-0.52%
Jun 24, 2022	46,540.00	45,500.00	46,540.00	45,500.00	0.23K	4.24%
Jun 23, 2022	44,645.00	44,830.00	44,911.12	44,370.00	0.30K	-0.23%
Jun 22, 2022	44,750.10	45,370.00	45,435.00	44,675.24	0.79K	-0.76%
Jun 21, 2022	45,092.81	44,810.00	45,092.81	44,810.00	0.76K	2.80%
Jun 17, 2022	43,865.35	43,846.26	44,069.00	43,200.00	0.41K	1.69%
Jun 16, 2022	43,135.98	44,500.00	44,500.00	43,000.00	0.52K	-3.61%
Jun 15, 2022	44,750.00	44,670.11	45,131.00	44,670.11	0.34K	1.48%
Jun 14, 2022	44,098.14	44,040.00	44,191.00	43,944.50	0.30K	-0.79%
Jun 13, 2022	44,449.99	43,773.22	44,449.99	43,773.22	0.12K	-0.08%
Jun 10, 2022	44,483.86	44,101.00	44,675.54	44,089.02	1.52K	-1.85%
Jun 09, 2022	45,323.61	46,003.86	46,099.00	45,323.61	1.14K	-1.48%
Jun 08, 2022	46,003.85	46,050.00	46,222.99	45,864.00	0.34K	0.55%
Jun 07, 2022	45,753.94	45,507.00	45,813.80	45,507.00	0.18K	0.16%
Jun 06, 2022	45,680.00	46,393.85	46,507.28	45,629.00	2.71K	2.39%
Jun 03, 2022	44,614.50	44,639.20	44,901.00	44,614.50	0.54K	-2.97%
Jun 02, 2022	45,979.00	45,110.00	46,012.51	45,110.00	0.36K	1.74%
Jun 01, 2022	45,191.67	45,385.00	45,385.00	44,800.00	0.18K	0.04%
May 31, 2022	45,174.67	44,050.00	45,412.00	44,050.00	0.62K	3.24%

Highest: 46,656.00

Lowest: 43,000.00

Difference: 3,656.00

Average: 45,051.52

Change %: 3.30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GOOGL Comments

Write your thoughts about Alphabet Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Roberto García Apr 18, 2022 19:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shopping days

2 2

Tharmabalan Tharmendhra Feb 12, 2022 10:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

guys any thoughts google to dropping below 2500.

6 1

Pepe Bohington Feb 12, 2022 10:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It is happening

1 0

Benny Shohat Feb 12, 2022 10:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yep

0 0

Percy Wong Feb 02, 2022 1:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Finally! Stock split

8 0

Robin Tan Feb 02, 2022 1:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just like banana split

0 0

Anusha Vengadasan Feb 02, 2022 1:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

For all class of Google stocks, right?

0 0

Guitarman Jan 13, 2022 10:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.

2 0

Al Al Oct 27, 2021 16:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why dont they do a stock split?!

5 0

Salisu Yahaya Oct 26, 2021 23:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

1 0

Rajendra nitharwal Sep 11, 2021 4:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

google share how much reduce

0 3

Oc Masai Jun 10, 2021 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish thanks you

4 0

Marripalli Jagadish Marripalli May 28, 2021 2:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hii

0 0

Oc Masai May 28, 2021 2:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish Alphabet. Thanks you

0 2

Oc Masai May 07, 2021 20:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish Google. move forward thanks you management services ms Tezcan

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,320.77	-2.64	-0.04%
	DAX	13,053.94	-177.88	-1.34%
	Euro Stoxx 50	3,519.65	-29.64	-0.84%
	US 30	31,018.5	+71.5	+0.23%
	US 500	3,826.1	+4.6	+0.12%
	Nikkei 225	26,804.60	-244.87	-0.91%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	115.44	+1.64	+1.44%
	Crude Oil WTI	113.45	+1.69	+1.51%
	Gold	1,829.35	+8.15	+0.45%
	Silver	21.000	+0.128	+0.61%
	Copper	3.8035	+0.0235	+0.62%
	London Cocoa	1,720.00	-7.00	-0.41%
	London Wheat	260.50	+5.50	+2.16%

	GBP/USD	1.2151	-0.0031	-0.25%
	EUR/USD	1.0510	-0.0008	-0.08%
	USD/JPY	136.41	+0.29	+0.22%
	EUR/GBP	0.8650	+0.0018	+0.21%
	USD/CAD	1.2859	-0.0012	-0.09%
	GBP/JPY	165.76	-0.07	-0.04%
	AUD/USD	0.6888	-0.0018	-0.26%

	Lloyds Banking	43.10	-0.34	-0.77%
	Vodafone Group PLC	126.08	-2.50	-1.94%
	Barclays	158.18	-1.84	-1.15%
	BT Group	193.65	+1.30	+0.68%
	HSBC	551.60	+5.80	+1.06%
	BHP Billiton Ltd	2,404.00	+16.00	+0.67%
	Exxon Mobil	91.50	+2.47	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	45,200.00	-1098.00	-2.37%

	Name	Last	Chg. %	Vol.
	BT Group	193.68	+0.73%	20.09M
	BP	406.85	+2.47%	10.49M
	Glencore	468.30	+1.75%	8.82M
	Shell	2,227.5	+2.32%	4.38M
	Ultra Electronics	3,454.5	-0.06%	1.57M
	Rio Tinto PLC	5,168.0	+0.35%	787.50K
	AstraZeneca	10,889.9	+0.98%	413.04K

	Name	Last	Chg. %	Vol.
	Saipem	3.15	+190.43%	16.05K
	Strategic Minerals	0.3310	+27.27%	29.29M
	Lamprell	8.45	+21.43%	5.47M
	Deltic Energy	2.700	+20.17%	6.24M
	Nuformix	0.3536	+19.40%	23.62M
	Alpha Real Trust Ltd	154.48	+19.29%	85.89K
	Inspirit Energy	0.0608	+16.50%	661.77M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	149.40	-83.82%	0.74K
	Dassault Systemes	35.82	-82.89%	19.43K
	H Lundbeck	35.01	-79.85%	102.98K
	BioGaia B	103.90	-79.84%	0.92K
	Atlas Copco B	85.74	-77.31%	21.16K
	AMS	8.84	-57.10%	26.31K
	Tomra Systems	181.60	-47.78%	5.84K