Alphabet Inc Class A (GOOGL)

2,006.37
+128.14(+6.81%)
  • Volume:
    58,449
  • Bid/Ask:
    2,000.00/2,025.00
  • Day's Range:
    1,950.00 - 2,024.89
Unusual trading volume

Alphabet A has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GOOGL Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
2,006.371,950.002,024.891,950.0058.45K+6.70%
1,880.391,840.021,883.231,832.9637.69K+1.67%
1,849.461,824.211,862.731,824.2112.92K+1.38%
1,824.211,863.001,863.001,816.0013.62K-2.34%
1,868.001,822.811,880.001,822.8118.00K+2.13%
1,829.011,812.001,833.981,800.006.87K+2.66%
1,781.541,780.011,807.711,765.005.82K-3.01%
1,836.861,850.801,871.001,833.5019.79K-2.43%
1,882.601,850.001,884.991,850.0011.06K+1.96%
1,846.421,820.001,853.971,802.0017.77K+4.34%
1,769.631,716.991,776.161,716.9927.32K+3.21%
1,714.601,700.771,745.001,700.779.45K+0.31%
1,709.311,749.001,749.001,697.004.34K-2.33%
1,750.021,750.001,754.001,750.000.13K+1.18%
1,729.621,710.001,730.001,699.501.75K+0.71%
1,717.451,734.001,735.981,700.012.13K-0.85%
1,732.141,686.511,734.981,686.515.45K+2.19%
1,694.991,650.001,699.981,650.005.12K+0.51%
1,686.381,675.631,725.001,675.633.30K+0.64%
1,675.631,661.001,684.991,639.504.80K+0.52%
1,667.011,707.001,707.001,666.691.53K-1.83%
1,698.001,715.001,723.001,693.007.38K-1.35%
1,721.201,744.881,762.001,720.009.40K-0.82%
Highest: 2,024.89Lowest: 1,639.50Difference: 385.39Average: 1,776.99Change %: 15.62
  • hi
    0
    • 🔙 to $90.00 ! Very strong 💪
      1
      • mohamed Ragab 00201027396357
        2
        • 100 on the cards
          1
          • next ?
            0
            • Shopping days
              2
              • guys any thoughts google to dropping below 2500.
                1
                • google hit target price is 86 $
                  0
                • google hit target price is 86 $
                  0
                • google hit target price is 86 $
                  0
              • Finally! Stock split
                0
                • just like banana split
                  0
                • For all class of Google stocks, right?
                  0
              • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
                0
                • Why dont they do a stock split?!
                  0