Alphabet Inc Class A (GOOGL)

103.30
-3.47(-3.25%)
  • Volume:
    70
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    103.30 - 103.30

GOOGL Historical Data

Time Frame:
Daily
15/12/2022 - 04/02/2023
103.30103.30103.30103.300.07K-3.25%
103.30103.30103.30103.300.07K-3.25%
106.77106.00107.30106.000.88K+7.85%
106.77106.00107.30106.000.88K+7.85%
99.0099.0099.0099.000.15K+0.41%
99.0099.0099.0099.000.15K+0.41%
98.6098.7398.7398.600.00K-11.17%
98.6098.7398.7398.600.00K-11.17%
111.00111.00111.00111.000.01K+16.92%
111.00111.00111.00111.000.01K+16.92%
94.9494.9494.9494.940.12K-6.00%
94.9494.9494.9494.940.12K-6.00%
101.00101.00101.00101.000.00K+1.76%
101.00101.00101.00101.000.00K+1.76%
99.2599.2599.2599.250.15K+2.14%
99.2599.2599.2599.250.15K+2.14%
97.1797.1797.1797.170.22K+6.66%
97.1797.1797.1797.170.22K+6.66%
91.1091.1091.1091.100.22K-0.87%
91.1091.1091.1091.100.22K-0.87%
91.9091.9091.9091.900.03K+5.03%
91.9091.9091.9091.900.03K+5.03%
87.5087.5087.5087.500.02K-1.57%
87.5087.5087.5087.500.02K-1.57%
88.9088.9088.9088.900.01K+0.68%
88.9088.9088.9088.900.01K+0.68%
88.3088.3088.3088.300.04K-1.89%
90.0090.0090.0090.000.05K0.00%
90.0090.0090.0090.000.05K-2.12%
91.9591.9591.9591.950.05K-10.99%
Highest: 111.00Lowest: 87.50Difference: 23.50Average: 96.70Change %: 16.99
  • hi
    0
    • 🔙 to $90.00 ! Very strong 💪
      1
      • mohamed Ragab 00201027396357
        2
        • 100 on the cards
          1
          • next ?
            0
            • Shopping days
              2
              • guys any thoughts google to dropping below 2500.
                1
                • google hit target price is 86 $
                  0
                • google hit target price is 86 $
                  0
                • google hit target price is 86 $
                  0
              • Finally! Stock split
                0
                • just like banana split
                  0
                • For all class of Google stocks, right?
                  0
              • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
                0
                • Why dont they do a stock split?!
                  0