Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

103.30

-3.47(-3.25%)

03/02-Closed.

Currency in USD

Volume:
70
Bid/Ask:
0.00/0.00
Day's Range:
103.30 - 103.30

GOOGL Historical Data

Time Frame:

Daily

Download Data

15/12/2022 - 04/02/2023


03/02/2023	103.30	103.30	103.30	103.30	0.07K	-3.25%
03/02/2023	103.30	103.30	103.30	103.30	0.07K	-3.25%
02/02/2023	106.77	106.00	107.30	106.00	0.88K	+7.85%
02/02/2023	106.77	106.00	107.30	106.00	0.88K	+7.85%
01/02/2023	99.00	99.00	99.00	99.00	0.15K	+0.41%
01/02/2023	99.00	99.00	99.00	99.00	0.15K	+0.41%
31/01/2023	98.60	98.73	98.73	98.60	0.00K	-11.17%
31/01/2023	98.60	98.73	98.73	98.60	0.00K	-11.17%
30/01/2023	111.00	111.00	111.00	111.00	0.01K	+16.92%
30/01/2023	111.00	111.00	111.00	111.00	0.01K	+16.92%
25/01/2023	94.94	94.94	94.94	94.94	0.12K	-6.00%
25/01/2023	94.94	94.94	94.94	94.94	0.12K	-6.00%
24/01/2023	101.00	101.00	101.00	101.00	0.00K	+1.76%
24/01/2023	101.00	101.00	101.00	101.00	0.00K	+1.76%
23/01/2023	99.25	99.25	99.25	99.25	0.15K	+2.14%
23/01/2023	99.25	99.25	99.25	99.25	0.15K	+2.14%
20/01/2023	97.17	97.17	97.17	97.17	0.22K	+6.66%
20/01/2023	97.17	97.17	97.17	97.17	0.22K	+6.66%
18/01/2023	91.10	91.10	91.10	91.10	0.22K	-0.87%
18/01/2023	91.10	91.10	91.10	91.10	0.22K	-0.87%
17/01/2023	91.90	91.90	91.90	91.90	0.03K	+5.03%
17/01/2023	91.90	91.90	91.90	91.90	0.03K	+5.03%
10/01/2023	87.50	87.50	87.50	87.50	0.02K	-1.57%
10/01/2023	87.50	87.50	87.50	87.50	0.02K	-1.57%
06/01/2023	88.90	88.90	88.90	88.90	0.01K	+0.68%
06/01/2023	88.90	88.90	88.90	88.90	0.01K	+0.68%
27/12/2022	88.30	88.30	88.30	88.30	0.04K	-1.89%
21/12/2022	90.00	90.00	90.00	90.00	0.05K	0.00%
19/12/2022	90.00	90.00	90.00	90.00	0.05K	-2.12%
15/12/2022	91.95	91.95	91.95	91.95	0.05K	-10.99%

Highest: 111.00	Lowest: 87.50	Difference: 23.50	Average: 96.70	Change %: 16.99

hi
0
🔙 to $90.00 ! Very strong 💪
1
mohamed Ragab 00201027396357
2
100 on the cards
1
next ?
0
Shopping days
2
guys any thoughts google to dropping below 2500.
1
Show previous replies (2)
- google hit target price is 86 $
  0
- google hit target price is 86 $
  0
- google hit target price is 86 $
  0
Finally! Stock split
0
- just like banana split
  0
- For all class of Google stocks, right?
  0
Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
0
Why dont they do a stock split?!
0

Name

Price

Chg. %

Add

NFLX

365.90

-0.27%

Netflix Inc

MSFT

258.35

-2.36%

Microsoft Corporation

NVDA

211.00

-2.81%

NVIDIA Corporation

BABA

106.33

-3.11%

Alibaba Group Holdings Ltd ADR

AMZN

103.39

-8.43%

Amazon.com Inc

Name

Last

Chg. %

Vol.

Vodafone Group PLC

91.14

-3.90%

156.34M

Glencore

554.50

+1.63%

29.71M

486.05

+1.51%

27.23M

HSBC

596.70

+0.96%

19.83M

Shell

2,414.00

+3.27%

9.53M

Rio Tinto PLC

6,128.00

+1.05%

3.11M

AstraZeneca

10,578.00

+3.20%

1.76M

Name

Last

Chg. %

Vol.

Novatek DRC

57.00

+1,000.00%

340.00K

Octopus Renewables

10,430.00

+1,000.00%

448.29K

TCS Group Holding PLC

12.94

+305.18%

23.19K

Marsh McLennan

172.59

+113.07%

1.39K

Conroy

18.38

+44.12%

2.08M

Saipem

1.38

+27.65%

7.48M

Predator Oil

6.72

+20.54%

9.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.01

-85.03%

68.13K

Dassault Aviation

157.30

-82.97%

440.00

Dassault Systemes

38.46

-81.63%

83.41K

BioGaia B

95.61

-81.45%

3.03K

Atlas Copco B

115.62

-69.40%

3.87K

Tomra Systems

174.98

-49.68%

54.56K

Leoni AG

3.285

-45.93%

75.98K

FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
Euro Stoxx 50 derived	4,257.98	+16.86	+0.40%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Dow Jones	33,926.01	-127.93	-0.38%
FTSE 100 Futuresderived	7,874.80	+80.8	+1.04%

Brent Oil Futuresderived	79.82	-2.35	-2.86%
Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
London Cocoa Futures	2,003.00	-9.00	-0.45%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.0645	+0.0085	+0.28%
U.K. 5Y	2.922	+0.0090	+0.31%
U.K. 2Y	3.2315	-0.0005	-0.02%
Germany 10Y	2.2095	+0.0145	+0.66%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 2Y	4.2865	-0.0145	-0.34%

Lloyds Banking	53.33	-0.16	-0.30%
Vodafone Group PLC	91.14	-3.70	-3.90%
Barclays	188.64	+0.24	+0.13%
BT Group	134.65	+2.25	+1.70%
HSBC	596.70	+5.70	+0.96%
BHP Group Ltd	2,780.50	+29.00	+1.05%
Exxon Mobil	111.92	+0.77	+0.69%

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

GOOGL Comments