Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Alphabet Inc Class A (GOOGL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
117.72 -0.28    -0.24%
08/08 - Closed. Currency in USD ( Disclaimer )
  • Volume: 29
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 117.72 - 117.72
Type:  Equity
Market:  Peru
ISIN:  US02079K3059 
S/N:  GOOGL
Alphabet A 117.72 -0.28 -0.24%

GOOGL Historical Data

 
Historical data for GOOGL free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. shares for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/07/2022 - 11/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 08, 2022 117.72 117.72 117.72 117.72 0.03K -0.24%
Aug 04, 2022 118.00 118.00 118.00 118.00 0.06K -0.51%
Aug 03, 2022 118.60 118.60 118.60 118.60 0.17K 3.09%
Aug 02, 2022 115.05 115.05 115.05 115.05 0.02K 2.48%
Jul 27, 2022 112.27 112.27 112.27 112.27 0.05K 4.52%
Jul 22, 2022 107.41 107.41 107.41 107.41 0.32K -5.98%
Jul 20, 2022 114.24 114.24 114.24 114.24 0.00K 2.55%
Jul 15, 2022 111.40 111.40 111.40 111.40 0.10K -95.30%
Jul 07, 2022 2,371.70 2,371.70 2,371.70 2,371.70 0.01K 9.64%
Jun 30, 2022 2,163.14 2,163.14 2,163.14 2,163.14 0.01K 1.55%
Jun 17, 2022 2,130.10 2,130.10 2,130.10 2,130.10 0.00K 0.20%
Jun 16, 2022 2,125.90 2,125.90 2,125.90 2,125.90 0.00K -0.68%
Jun 14, 2022 2,140.50 2,140.50 2,140.50 2,140.50 0.00K -0.48%
Jun 13, 2022 2,150.92 2,160.00 2,160.00 2,150.92 0.01K -3.33%
Jun 10, 2022 2,225.00 2,215.30 2,225.00 2,215.30 0.01K -5.24%
Jun 07, 2022 2,348.00 2,348.00 2,348.00 2,348.00 0.01K 0.04%
Jun 02, 2022 2,347.00 2,346.00 2,354.00 2,346.00 0.06K 3.22%
May 31, 2022 2,273.70 2,273.70 2,273.70 2,273.70 0.01K 1.96%
May 27, 2022 2,230.00 2,230.00 2,230.00 2,230.00 0.01K 4.25%
May 26, 2022 2,139.00 2,139.00 2,139.00 2,139.00 0.00K 3.23%
May 24, 2022 2,072.00 2,062.00 2,072.00 2,062.00 0.01K -4.65%
May 23, 2022 2,173.00 2,173.00 2,173.00 2,173.00 0.01K 1,745.91%
Aug 08, 2022 117.72 117.72 117.72 117.72 0.03K -0.24%
Aug 04, 2022 118.00 118.00 118.00 118.00 0.06K -0.51%
Aug 03, 2022 118.60 118.60 118.60 118.60 0.17K 3.09%
Aug 02, 2022 115.05 115.05 115.05 115.05 0.02K 2.48%
Jul 27, 2022 112.27 112.27 112.27 112.27 0.05K 4.52%
Jul 22, 2022 107.41 107.41 107.41 107.41 0.32K -5.98%
Jul 20, 2022 114.24 114.24 114.24 114.24 0.00K 2.55%
Jul 15, 2022 111.40 111.40 111.40 111.40 0.10K -95.30%
Highest: 2,371.70 Lowest: 107.41 Difference: 2,264.29 Average: 1,090.64 Change %: -95.04
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ezekiel Meadows
Ezekiel Meadows 51 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have invested with many Investment platforms and I have come to realize that it's not just all about investing but mostly investing with a reliable and trusted platform and getting your withdrawal without stress or paying for Withdrawal fees. My trader has an investment platform, she has proved the legitimate of the services.... No withdraw charges, No pending withdrawal, No pernalty charge, reach her on Whats✉️App++44 (774) 881 6874
Reply
1 0
Report
Oliwia Sikora
Oliwia Sikora 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I really love this platform for the first time I give her a try she made my day wonderful, My first investment with her gave me profit of over $4,000 us dollars and ever since then she has never failed to deliver and I can even say she's the most sincere broker I have known. 👉💬alexandraandnyc@g📉m📉ail
Reply
0 0
Report
Victoria Bergman
Victoria Bergman 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Receiving $83,800 after investing $7,500 this is what I never expected. Thanks a lot for putting an undying smile on my face, I’m so dawn happy having a wonderful weekend over here thank's to alexandraandnyc@g🎁m🎁ail
Reply
2 0
Report
Ahmad Fadel
Ahmad Fadel Jul 13, 2022 22:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next ?
Reply
0 0
Report
Roberto García
Roberto García Apr 18, 2022 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shopping days
Reply
2 2
Report
Tharmabalan Tharmendhra
Tharmabalan Tharmendhra Feb 12, 2022 10:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys any thoughts google to dropping below 2500.
Reply
6 1
Report
Pepe Bohington
Pepe Bohington Feb 12, 2022 10:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is happening
Reply
1 0
Report
Benny Shohat
Benny Shohat Feb 12, 2022 10:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yep
Reply
0 0
Report
Percy Wong
Percy Wong Feb 02, 2022 1:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally! Stock split
Reply
8 0
Report
Robin Tan
Robin Tan Feb 02, 2022 1:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just like banana split
Reply
0 0
Report
Anusha Vengadasan
Anusha Vengadasan Feb 02, 2022 1:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For all class of Google stocks, right?
Reply
0 0
Report
Robin Hood
Guitarman Jan 13, 2022 10:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
Reply
2 0
Report
Al Al
Al Al Oct 27, 2021 16:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why dont they do a stock split?!
Reply
5 0
Report
Salisu Yahaya
Salisu Yahaya Oct 26, 2021 23:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email