Alphabet Inc Class A (GOOGL)

97.02
+0.61(+0.63%)
  • Volume:
    160
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    97.02 - 97.02

GOOGL Historical Data

Time Frame:
Daily
18/08/2022 - 01/12/2022
97.0297.0297.0297.020.16K+0.63%
97.0297.0297.0297.020.16K+0.63%
96.4196.4196.4196.410.20K+4.96%
96.4196.4196.4196.410.20K+4.96%
91.8591.8591.8591.850.52K+4.79%
91.8591.8591.8591.850.52K+4.79%
87.6587.6587.6587.650.17K+2.56%
87.6587.6587.6587.650.17K+2.56%
85.4686.0086.0085.050.46K-4.03%
85.4686.0086.0085.050.46K-4.03%
89.0584.7084.7084.700.08K0.00%
89.0584.7084.7084.700.08K0.00%
89.0589.0589.0589.050.20K-4.45%
89.0589.0589.0589.050.20K-4.45%
93.2095.2395.2395.230.06K0.00%
93.2093.2093.2093.200.09K-9.73%
103.25103.25103.25103.250.10K+5.63%
97.7597.7597.7597.751.09K-0.29%
98.0397.6598.0397.650.11K+0.44%
97.6097.6097.6097.600.16K-1.06%
98.6598.6598.6598.650.50K-10.72%
110.4998.6098.6098.600.05K0.00%
110.49102.20102.20102.200.02K0.00%
110.49110.49110.49110.490.15K+2.02%
108.30108.50108.70108.300.30K+1.69%
106.50107.12107.32106.500.20K-1.34%
107.95110.38110.76107.901.67K-0.49%
108.48108.12108.66108.120.74K-8.86%
119.03114.15114.15114.150.06K0.00%
119.03120.19120.19120.190.04K+22.69%
Highest: 120.19Lowest: 84.70Difference: 35.49Average: 98.51Change %: 4.10
  • 🔙 to $90.00 ! Very strong 💪
    0
    • mohamed Ragab 00201027396357
      2
      • 100 on the cards
        1
        • next ?
          0
          • Shopping days
            2
            • guys any thoughts google to dropping below 2500.
              1
              • google hit target price is 86 $
                0
              • google hit target price is 86 $
                0
              • google hit target price is 86 $
                0
            • Finally! Stock split
              0
              • just like banana split
                0
              • For all class of Google stocks, right?
                0
            • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
              0
              • Why dont they do a stock split?!
                0
                • nice
                  0