Breaking News

Close

Alphabet Inc Class A (GOOGL)

	Symbol	Exchange	Currency
	GOOGL	NASDAQ	USD	Real-time
	GOOG	NASDAQ	USD	Real-time
	0RIH	London	USD	Real-time
	GOOGL	Mexico	MXN	Delayed
	GOOG	Mexico	MXN	Delayed
	GOOG	Milan	EUR	Real-time
	GGOOGL	Milan	EUR	Real-time
	ABEA	Xetra	EUR	Delayed
	ABECG	TradeGate	EUR	Delayed
	ABECG	Frankfurt	EUR	Delayed
	ABEA	Frankfurt	EUR	Delayed
	ABEA	TradeGate	EUR	Delayed
	ABECG	Xetra	EUR	Delayed
	GOOGL	Santiago	USD	Delayed
	GOOG	Santiago	USD	Delayed
	GOOGCL	Santiago	CLP	Delayed
	MELI	Buenos Aires	ARS	Delayed
	GOOGL	Buenos Aires	ARS	Delayed
	GOOG	Vienna	EUR	Delayed
	GOOGL	Vienna	EUR	Delayed
	GOOG	Lima	USD	Delayed
	GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.67 +0.95 +0.77%

- Closed. Currency in USD ( Disclaimer )

After Hours

124.56

-0.11

-0.09%

- Real-time Data

Volume: 26,824,836
Bid/Ask: 0.00 / 0.00
Day's Range: 123.76 - 126.15

Type: Equity

Market: United States

Alphabet A Option Chain

Get free option data for Alphabet Inc. GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2023 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.87	0%	72.5	76.55	0	50.00	0.01	0%	0	0.01	0
GOOGL Call 50.00 Exp: Jun 09, 2023 Last: 72.87 Chg.: 0% SymbolGOOGL\|20230609\|50.00C Delta0.9578 Imp Vol4.7241 Bid72.5 Gamma0.0011 Theoretical76.55 Ask76.55 Theta-0.5308 Intrinsic Value74.67 Volume0 Vega0.0156 Time Value-1.8 Open Interest20 Rho0.0082 Delta / Theta-1.8045 GOOGL Put 50.00 Exp: Jun 09, 2023 Last: 0.01 Chg.: 0% SymbolGOOGL\|20230609\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-74.67 Volume0 Vega0 Time Value74.68 Open Interest123 Rho0 Delta / Theta0
58.75	0%	68	71.55	0	55.00	0.01	0%	0	2.13	0
GOOGL Call 55.00 Exp: Jun 09, 2023 Last: 58.75 Chg.: 0% SymbolGOOGL\|20230609\|55.00C Delta0.9963 Imp Vol2.3533 Bid68 Gamma0.0003 Theoretical69.78 Ask71.55 Theta-0.0398 Intrinsic Value69.67 Volume0 Vega0.0019 Time Value-10.92 Open Interest1 Rho0.0104 Delta / Theta-25.0208 GOOGL Put 55.00 Exp: Jun 09, 2023 Last: 0.01 Chg.: 0% SymbolGOOGL\|20230609\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-69.67 Volume0 Vega0 Time Value69.68 Open Interest1 Rho0 Delta / Theta0
0	0%	63	66.55	0	60.00	0	0%	0	2.13	0
GOOGL Call 60.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolGOOGL\|20230609\|60.00C Delta0.9962 Imp Vol2.0954 Bid63 Gamma0.0003 Theoretical64.77 Ask66.55 Theta-0.0376 Intrinsic Value64.67 Volume0 Vega0.002 Time Value-64.67 Open Interest0 Rho0.0114 Delta / Theta-26.4725 GOOGL Put 60.00 Exp: Jun 09, 2023 Last: 0 Chg.: 0% SymbolGOOGL\|20230609\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-64.67 Volume0 Vega0 Time Value64.67 Open Interest0 Rho0 Delta / Theta0
					124.67	Price @ Jun 02, 2023 21:07 GMT
1.65	13.01%	1.46	1.65	16,081	125.00	1.75	-34.46%	0.32	1.81	10,178
GOOGL Call 125.00 Exp: Jun 09, 2023 Last: 1.65 Chg.: 13.01% SymbolGOOGL\|20230609\|125.00C Delta0.4881 Imp Vol0.2542 Bid1.46 Gamma0.0909 Theoretical1.65 Ask1.65 Theta-0.1333 Intrinsic Value-0.33 Volume16,081 Vega0.0688 Time Value1.98 Open Interest6,190 Rho0.0114 Delta / Theta-3.6632 GOOGL Put 125.00 Exp: Jun 09, 2023 Last: 1.75 Chg.: -34.46% SymbolGOOGL\|20230609\|125.00P Delta-0.5169 Imp Vol0.2372 Bid0.32 Gamma0.098 Theoretical1.75 Ask1.81 Theta-0.1088 Intrinsic Value0.33 Volume10,178 Vega0.0687 Time Value1.42 Open Interest2,702 Rho-0.0106 Delta / Theta4.7526
1.05	-4.55%	1.04	1.15	10,572	126.00	2.36	-29.55%	2.1	4.4	26,751
GOOGL Call 126.00 Exp: Jun 09, 2023 Last: 1.05 Chg.: -4.55% SymbolGOOGL\|20230609\|126.00C Delta0.3864 Imp Vol0.2284 Bid1.04 Gamma0.097 Theoretical1.05 Ask1.15 Theta-0.1144 Intrinsic Value-1.33 Volume10,572 Vega0.0661 Time Value2.38 Open Interest1,941 Rho0.009 Delta / Theta-3.3786 GOOGL Put 126.00 Exp: Jun 09, 2023 Last: 2.36 Chg.: -29.55% SymbolGOOGL\|20230609\|126.00P Delta-0.6106 Imp Vol0.242 Bid2.1 Gamma0.0926 Theoretical2.36 Ask4.4 Theta-0.1055 Intrinsic Value1.33 Volume26,751 Vega0.0661 Time Value1.03 Open Interest404 Rho-0.0122 Delta / Theta5.789
0.72	-15.29%	0.71	0.85	12,201	127.00	3.05	-28.24%	1.54	3.15	420
GOOGL Call 127.00 Exp: Jun 09, 2023 Last: 0.72 Chg.: -15.29% SymbolGOOGL\|20230609\|127.00C Delta0.2947 Imp Vol0.2281 Bid0.71 Gamma0.0876 Theoretical0.72 Ask0.85 Theta-0.102 Intrinsic Value-2.33 Volume12,201 Vega0.0595 Time Value3.05 Open Interest1,257 Rho0.0069 Delta / Theta-2.8886 GOOGL Put 127.00 Exp: Jun 09, 2023 Last: 3.05 Chg.: -28.24% SymbolGOOGL\|20230609\|127.00P Delta-0.6961 Imp Vol0.2458 Bid1.54 Gamma0.0834 Theoretical3.05 Ask3.15 Theta-0.0962 Intrinsic Value2.33 Volume420 Vega0.0602 Time Value0.72 Open Interest149 Rho-0.0131 Delta / Theta7.2334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gideo Moses May 13, 2023 0:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

even with the current drop in cryptocurrencies, I still thank you for the balanced financial advice. I started investing in stocks and cryptocurrencies with $ and since I've been following you already

1 0

HariSingh chaudhary May 08, 2023 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Break out mode

1 0

John Kender Mar 14, 2023 17:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why isn't this shooting up?

1 0

Obot Ekpo Mar 13, 2023 15:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Alphabet Inc is right stocks assets to buy because is a bullish marketing investment with long term everlasting investments market platform for investor’s . Investing.com

2 1

John Kender Feb 28, 2023 15:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ready to launch?

6 0

John Kender Feb 27, 2023 14:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Down loads when it falls, up a tiny bit when the market it on fire.

0 0

John Kender Feb 23, 2023 17:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This price is crazy!

3 1

Anton Cilia Feb 23, 2023 17:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very crazy indeed

0 0

Thomas Mottu Feb 13, 2023 9:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oversold…

1 1

Puk Pups Feb 10, 2023 13:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back 🔙 to $80.00

5 0

Mohammad Ibreighith Feb 07, 2023 8:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

to 110$ agree?

2 1

asyrafful shafiq Feb 07, 2023 8:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

to 80

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200789816">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200789816" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200789816" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200789816">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217503007">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217503007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217503007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217503007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,607.28	+117.01	+1.56%
	DAX	16,051.23	+197.57	+1.25%
	Euro Stoxx 50	4,323.52	+65.91	+1.55%
	S&P 500	4,282.37	+61.35	+1.45%
	Nikkei 225	31,524.22	+376.21	+1.21%
	Dow Jones	33,762.76	+701.19	+2.12%
	FTSE 100 Futures	7,626.5	+121.0	+1.61%

	Brent Oil	77.91	+1.78	+2.34%
	Crude Oil WTI	73.53	+1.79	+2.50%
	Gold	1,964.30	-5.30	-0.27%
	Silver	23.652	-0.095	-0.40%
	Copper	3.7110	-0.0200	-0.54%
	London Cocoa	2,337.00	-3.00	-0.13%
	London Wheat	171.10	+2.25	+1.33%

	U.K. 10Y	4.1910	+0.0340	+0.82%
	U.K. 5Y	4.1335	+0.0325	+0.79%
	U.K. 2Y	4.3920	+0.0320	+0.73%
	Germany 10Y	2.3120	+0.0040	+0.17%
	U.S. 10Y	3.710	+0.016	+0.44%
	U.S. 5Y	3.851	+0.009	+0.23%
	U.S. 2Y	4.536	+0.033	+0.74%

	Lloyds Banking	45.45	+0.78	+1.75%
	Vodafone Group PLC	75.63	-0.50	-0.66%
	Barclays	156.76	+4.14	+2.71%
	BT Group	143.65	-5.00	-3.36%
	HSBC	602.70	+8.90	+1.50%
	BHP Group Ltd	2,346.00	+103.00	+4.59%
	Exxon Mobil	105.76	+2.40	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	124.67	+0.95	+0.77%

	Name	Last	Chg. %	Vol.
	BP	474.35	+2.78%	25.71M
	Dechra Pharma	3,632.0	+7.65%	10.64M
	Shell	2,290.0	+1.87%	6.36M
	Diageo	3,372.5	+0.84%	4.78M
	Unilever	4,056.5	+0.96%	4.38M
	Rio Tinto PLC	5,070.0	+3.77%	3.49M
	AstraZeneca	11,748.0	+0.67%	1.37M

	Name	Last	Chg. %	Vol.
	Marsh McLennan	176.30	+117.65%	3.56K
	Zscaler	144.8500	+64.70%	0.38K
	Versarien	3.00	+39.53%	8.58M
	Betsson	111.10	+31.01%	27.68K
	Europa Oil & Gas	1.550	+24.00%	20.34M
	Mercantile Ports & Logistics	4.000	+23.08%	165.47K
	Argos	0.55	+22.22%	988.54K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	37.04	-78.68%	26.34K
	BioGaia B	112.90	-78.10%	7.47K
	Atlas Copco B	137.75	-63.54%	110.31K
	Tomra Systems	179.65	-48.34%	11.15K
	Eco Buildings	42.50	-37.89%	21.06K
	Silver Bullet Data Services Group	21.50	-33.85%	127.89K
	MTG B	70.15	-32.61%	4.25K