Investing.com UK - Financial Markets Worldwide

Alphabet Inc Class C (GOOG)

Symbol
Exchange
Currency
GOOG
NASDAQUSDReal-time
GOOGL
NASDAQUSDReal-time
0RIH
LondonUSDReal-time
GOOG
MexicoMXNDelayed
GOOGL
MexicoMXNDelayed
GOOG
MilanEURReal-time
GGOOGL
MilanEURReal-time
ABECG
TradeGateEURDelayed
ABEA
FrankfurtEURDelayed
ABEA
TradeGateEURDelayed
ABECG
XetraEURDelayed
ABEA
XetraEURDelayed
ABECG
FrankfurtEURDelayed
GOOGL
SantiagoUSDDelayed
GOOGCL
SantiagoCLPDelayed
GOOG
SantiagoUSDDelayed
GOOGL
Buenos AiresARSDelayed
MELI
Buenos AiresARSDelayed
GOOGL
ViennaEURDelayed
GOOG
ViennaEURDelayed
GOOGL
LimaUSDDelayed
GOOG
LimaUSDDelayed
1,944.53
-1.06(-0.05%)
-Closed.
Currency in MXN
  • Volume:
    2,524
  • Bid/Ask:
    1,937.08/1,950.97
  • Day's Range:
    1,934.42 - 1,963.00

GOOG Historical Data

Time Frame:
Daily
Download Data
03/11/2022 - 02/12/2022
1,944.531,950.001,963.001,934.422.52K-0.05%
1,945.591,850.011,950.001,850.011.79K+6.20%
1,832.001,862.491,862.491,820.004.01K-1.08%
1,851.941,887.511,887.511,851.021.47K-2.27%
1,895.011,917.001,917.001,885.060.47K-2.82%
1,950.001,950.001,950.001,950.000.05K+1.93%
1,913.001,900.001,913.001,884.810.26K+1.32%
1,888.071,850.121,893.001,850.1211.47K-0.30%
1,893.841,949.981,949.981,887.002.56K-2.88%
1,949.991,900.001,949.991,888.005.66K+1.92%
1,913.191,912.261,917.001,900.000.85K+0.05%
1,912.261,905.001,945.991,885.017.44K+2.53%
1,865.141,875.041,875.041,840.030.77K-1.36%
1,890.781,825.001,899.971,825.0020.29K+3.60%
1,825.001,751.971,836.981,751.9717.94K+6.66%
1,711.011,748.001,750.021,711.011.93K-2.12%
1,747.991,730.001,765.001,715.001.05K+1.04%
1,730.001,700.001,730.001,700.000.38K+2.04%
1,695.351,653.791,715.181,650.004.90K+2.73%
1,650.321,791.931,791.931,645.006.31K-7.90%
Highest: 1,963.00Lowest: 1,645.00Difference: 318.00Average: 1,850.25Change %: 8.52
  • Trade in Singapore nifty 50 a huge profit gain today target 17400 to 17700 today strongly buy.
    1
    • Bargain
      0
      • Stock split coming - usually a nice reward for investors. But not so sure in this market.
        4
        • Will jump after earning come out min +5%
          3
          • Undervalued still
            2
            • Good job keep going. Thanks you
              1
              • Schreiben Sie Ihre Gedanken zu Alphabet Inc Class C.Quo vadis?
                1
                • Has the economy improved since December? There’s reason for optimism, according to the estimate for Friday’s nonfarm jobs report from the government. The Bureau of Labor Statistics will release numbers at 8:30 AM ET (1230 GMT). Analysts are expecting 50,000 jobs were added last month after dropping 140,000 in December
                  0
                  • GOOG quarterly earnings per share $22.30 on revenue of $56.9Bn. Shares up 8% to $2083
                    0
                    • ????? what's up
                      0