
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOG-RM | Moscow | RUB | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 42,461.00 | 43,356.00 | 43,356.00 | 42,461.00 | 0.12K | -4.22% |
May 19, 2022 | 44,333.00 | 44,885.00 | 44,885.00 | 44,333.00 | 0.08K | -1.87% |
May 18, 2022 | 45,179.67 | 45,478.00 | 45,478.00 | 45,175.00 | 0.09K | -3.15% |
May 17, 2022 | 46,647.00 | 46,297.93 | 46,647.00 | 46,297.93 | 0.08K | 0.99% |
May 16, 2022 | 46,190.61 | 46,362.00 | 46,362.00 | 46,190.61 | 0.19K | -1.18% |
May 13, 2022 | 46,740.00 | 46,973.00 | 47,310.00 | 46,740.00 | 0.16K | 3.90% |
May 12, 2022 | 44,986.61 | 45,880.00 | 45,880.00 | 44,986.61 | 0.74K | -4.04% |
May 11, 2022 | 46,880.18 | 47,120.00 | 47,120.00 | 46,880.18 | 0.23K | -0.15% |
May 10, 2022 | 46,952.00 | 46,286.01 | 46,970.00 | 46,286.01 | 0.53K | 2.02% |
May 09, 2022 | 46,024.35 | 46,514.98 | 46,514.98 | 46,020.00 | 0.46K | -1.11% |
May 06, 2022 | 46,541.00 | 46,509.00 | 46,931.98 | 46,509.00 | 0.28K | -1.40% |
May 05, 2022 | 47,202.00 | 47,300.00 | 47,420.00 | 46,512.41 | 0.25K | -3.90% |
May 04, 2022 | 49,116.67 | 47,060.63 | 49,200.00 | 47,060.63 | 0.76K | 1.03% |
May 03, 2022 | 48,615.59 | 48,430.00 | 48,615.59 | 48,000.00 | 0.06K | 3.92% |
May 02, 2022 | 46,780.56 | 46,780.56 | 46,780.56 | 46,780.56 | 0.04K | -3.16% |
Apr 29, 2022 | 48,305.00 | 48,305.00 | 48,305.00 | 48,305.00 | 0.03K | -1.82% |
Apr 28, 2022 | 49,200.00 | 48,140.92 | 49,211.12 | 48,140.92 | 0.20K | 5.24% |
Apr 27, 2022 | 46,749.01 | 47,947.90 | 47,947.90 | 46,749.01 | 1.15K | -4.71% |
Apr 26, 2022 | 49,058.40 | 49,787.49 | 49,787.49 | 48,673.50 | 0.30K | -0.25% |
Apr 25, 2022 | 49,182.00 | 49,249.00 | 49,379.60 | 49,182.00 | 3.35K | 0.68% |
Highest: 49,787.49 | Lowest: 42,461.00 | Difference: 7,326.49 | Average: 46,857.23 | Change %: -13.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review