
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOG | Toronto | CAD | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
MELIm | Buenos Aires | ARS | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,812.24 | 19,943.81 | 19,622.47 | +107.60 | +0.55% | 19:59:59 | ||
S&P 500 | 5,675.13 | 5,703.52 | 5,631.12 | +36.19 | +0.64% | 19:59:59 | ||
Nasdaq | 17,808.66 | 17,925.94 | 17,645.87 | +54.58 | +0.31% | 19:59:59 | ||
NQ Computer | 16,169.3 | 16,289.6 | 16,007.9 | +8.3 | +0.05% | 19:59:59 | ||
DJ US | 1,380.57 | 1,387.42 | 1,368.76 | +9.95 | +0.73% | 19:59:59 | ||
DJ Large-Cap | 1,266.01 | 1,272.73 | 1,256.47 | +5.40 | +0.43% | 19:59:59 | ||
DJ Technology | 6,358.5 | 6,405.1 | 6,297.7 | +4.9 | +0.08% | 19:59:59 | ||
DJ Software & Computer Services | 6,513.2 | 6,560.1 | 6,462.1 | +19.0 | +0.29% | 19:59:59 | ||
DJ Internet | 4,636.6 | 4,685.5 | 4,604.9 | -21.8 | -0.47% | 19:59:59 | ||
DJ Large-Cap Growth | 7,697.13 | 7,749.63 | 7,629.55 | -2.65 | -0.03% | 19:59:59 | ||
DJ Growth | 8,110.17 | 8,162.21 | 8,039.69 | +27.30 | +0.34% | 19:59:59 | ||
DJ Internet Composite | 1,051.65 | 1,059.56 | 1,041.79 | +10.63 | +1.02% | 19:59:59 | ||
DJ Internet Commerce | 2,294.8 | 2,311.5 | 2,264.8 | +32.8 | +1.45% | 19:59:59 | ||
ARCA Institutional | 2,851.2 | 2,853.8 | 2,790.2 | +61.0 | +2.19% | 14/03 | ||
S&P 100 | 2,745.80 | 2,760.53 | 2,725.28 | +8.25 | +0.30% | 19:59:59 | ||
TR US 50 | 366.96 | 374.45 | 365.06 | -7.49 | -2.00% | 06/03 | ||
Dow Jones Gl Titan 50 EUR | 836.59 | 840.67 | 830.72 | -1.01 | -0.12% | 20:20:04 | ||
DJ Global Titans | 682.43 | 685.75 | 678.00 | +2.28 | +0.34% | 20:20:04 | ||
DJ Sector Titans Composite | 715.13 | 717.23 | 708.85 | +6.74 | +0.95% | 20:35:03 | ||
DJ Technology Titans 30 | 4,813.84 | 4,839.88 | 4,775.72 | +19.82 | +0.41% | 20:20:03 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,046.51 | 10,122.78 | 9,864.65 | +175.08 | +1.77% | 21:15:59 | ||
S&P Composite 1500 Information Technology | 4,171.4 | 4,175.8 | 4,099.8 | +123.8 | +3.06% | 14/03 | ||
S&P 500 Information Technology | 4,174.1 | 4,178.6 | 4,102.4 | +122.9 | +3.03% | 14/03 | ||
Investing.com US 500 | 2,217.27 | 2,228.10 | 2,199.32 | +38.01 | +1.74% | 19:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review