Alphabet Inc Class A (ABEA)

117.30
-2.38(-1.99%)
  • Volume:
    2,873
  • Bid/Ask:
    117.24/117.28
  • Day's Range:
    117.28 - 118.98

ABEA Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
117.30118.50118.98117.282.87K-1.99%
119.68117.12119.68116.022.69K+1.42%
118.00119.30119.96117.502.62K-1.50%
119.80120.32120.48118.567.18K-0.38%
120.26118.62120.26118.2610.92K+1.92%
118.00115.50118.00115.503.70K+2.63%
114.98116.96117.00114.984.02K-1.08%
116.24113.62116.94113.583.49K+1.75%
114.24115.78115.78113.004.16K-0.82%
115.18115.50117.40115.005.93K+0.31%
114.82116.28116.28114.503.39K-0.50%
115.40115.74116.74114.706.13K-0.81%
116.34113.00116.80112.827.98K+2.81%
113.16111.70114.18110.765.04K+1.04%
112.00114.20114.20111.9010.77K-1.63%
113.86112.50114.04111.985.29K+1.59%
112.08110.50112.08109.542.59K+1.23%
110.72108.26111.44106.587.41K+6.91%
103.56105.28105.92103.006.38K-0.84%
104.44106.36106.36104.444.43K-1.38%
105.90109.02110.04104.665.10K-5.45%
112.00111.52112.44109.823.58K-0.05%
112.06112.48113.08110.465.96K+1.08%
110.86108.20110.86106.625.43K+3.51%
Highest: 120.48Lowest: 103.00Difference: 17.48Average: 113.79Change %: 9.52
  • next ?
    0
    • Shopping days
      2
      • guys any thoughts google to dropping below 2500.
        1
        • It is happening
          0
        • yep
          0
      • Finally! Stock split
        0
        • just like banana split
          0
        • For all class of Google stocks, right?
          0
      • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
        0
        • Why dont they do a stock split?!
          0
          • nice
            0
            • google share how much reduce
              3
              • Bullish thanks you
                0
                • hii
                  0
                  • Bullish Alphabet. Thanks you
                    2