Alphabet Inc Class A (ABEA)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

95.51

+3.08(+3.33%)

31/03-Closed.

Currency in EUR

Volume:
4,236
Bid/Ask:
0.00/0.00
Day's Range:
92.50 - 95.51

ABEA Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	95.51	92.53	95.51	92.50	4.24K	+3.33%
30/03/2023	92.43	93.54	93.91	91.70	5.93K	-1.27%
29/03/2023	93.62	93.62	94.58	93.00	6.64K	+0.79%
28/03/2023	92.89	94.98	95.14	92.49	7.93K	-2.20%
27/03/2023	94.98	97.96	98.15	94.50	8.07K	-2.98%
24/03/2023	97.90	97.31	97.99	96.99	2.69K	+0.54%
23/03/2023	97.37	95.39	97.49	95.39	3.86K	+2.49%
22/03/2023	95.00	96.98	98.02	94.92	10.32K	-1.93%
21/03/2023	96.87	94.45	97.56	93.87	6.23K	+2.54%
20/03/2023	94.47	94.49	94.85	93.34	4.92K	-0.64%
17/03/2023	95.08	94.01	96.55	93.48	5.89K	+0.65%
16/03/2023	94.47	91.02	95.00	90.66	13.54K	+3.78%
15/03/2023	91.03	87.86	91.35	87.00	3.31K	+3.99%
14/03/2023	87.54	85.31	88.00	85.31	3.12K	+2.69%
13/03/2023	85.25	85.20	86.06	83.80	7.76K	+0.15%
10/03/2023	85.12	86.51	87.55	85.00	6.77K	-2.16%
09/03/2023	87.00	89.26	90.02	87.00	3.24K	-2.53%
08/03/2023	89.26	89.25	90.66	88.88	5.99K	+0.39%
07/03/2023	88.91	89.09	89.75	88.91	4.73K	-0.40%
06/03/2023	89.27	88.39	89.70	87.70	6.48K	+1.52%
03/03/2023	87.93	86.76	88.31	86.54	5.13K	+1.06%
02/03/2023	87.01	84.79	87.01	84.00	3.36K	+2.97%
01/03/2023	84.50	85.01	85.32	84.32	8.07K	-1.80%

Highest: 98.15	Lowest: 83.80	Difference: 14.35	Average: 91.45	Change %: 10.99

Why isn't this shooting up?
0
Alphabet Inc is right stocks assets to buy because is a bullish marketing investment with long term everlasting investments market platform for investor’s . Investing.com
0
Ready to launch?
0
Down loads when it falls, up a tiny bit when the market it on fire.
0
This price is crazy!
1
- Very crazy indeed
  0
Oversold…
1
Back 🔙 to $80.00
0
to 110$ agree?
1
- to 80
  0
hi
0
🔙 to $90.00 ! Very strong 💪
2

Name

Price

Chg. %

Add

NVDA

277.77

+1.44%

NVIDIA Corporation

MSFT

289.27

+1.84%

Microsoft Corporation

NFLX

345.48

+2.08%

Netflix Inc

AMZN

103.29

+1.26%

Amazon.com Inc

BABA

102.18

-1.16%

Alibaba Group Holdings Ltd ADR

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.3475	-0.0025	-0.07%
U.K. 2Y	3.4365	-0.0025	-0.07%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%

Popular Searches

Please try another search

Alphabet Inc Class A (ABEA)

ABEA Historical Data

ABEA Comments