Alphabet Inc Class A (ABEA)

93.47
+0.45(+0.48%)
  • Volume:
    1,019
  • Bid/Ask:
    93.31/93.47
  • Day's Range:
    93.38 - 93.54

ABEA Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
93.4793.5093.5493.381.02K+0.48%
93.0293.8093.8092.2537.91K-0.94%
93.9095.2395.2993.6634.46K-1.49%
95.3294.8595.7294.4841.65K+0.71%
94.6593.6194.9393.4338.46K+0.45%
94.2393.4394.3991.7738.72K+0.95%
93.3494.9595.9993.1247.89K-0.88%
94.1795.7095.9193.2246.10K-0.60%
94.7496.1996.1993.5358.88K-0.28%
95.0194.7196.0793.8943.15K+0.07%
94.9493.0196.5592.2974.78K+2.43%
92.6993.2593.5091.6164.79K-0.33%
93.0092.7093.5891.1267.51K+0.97%
92.1187.0192.6287.0192.16K+5.46%
87.3488.7088.9987.2454.07K-0.95%
88.1888.8889.5987.1174.14K-0.25%
88.4087.4888.6786.81129.06K+1.71%
86.9186.0087.1985.03136.45K+0.84%
86.1989.1289.6785.20132.70K-2.84%
88.7192.8092.8088.28148.36K-3.33%
91.7796.5096.5591.3691.10K-4.35%
95.9496.8096.9994.9961.95K-0.66%
Highest: 96.99Lowest: 85.03Difference: 11.96Average: 92.18Change %: -3.22
  • 🔙 to $90.00 ! Very strong 💪
    0
    • mohamed Ragab 00201027396357
      2
      • 100 on the cards
        1
        • next ?
          0
          • Shopping days
            2
            • guys any thoughts google to dropping below 2500.
              1
              • google hit target price is 86 $
                0
              • google hit target price is 86 $
                0
              • google hit target price is 86 $
                0
            • Finally! Stock split
              0
              • just like banana split
                0
              • For all class of Google stocks, right?
                0
            • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
              0
              • Why dont they do a stock split?!
                0
                • nice
                  0