Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
147.04 | 146.44 | 147.52 | 146.18 | 9.01K | +0.25% | |
146.68 | 144.20 | 147.88 | 144.00 | 43.02K | +1.31% | |
144.78 | 145.28 | 146.20 | 143.10 | 70.68K | -1.24% | |
146.60 | 145.72 | 147.18 | 145.20 | 38.90K | +0.52% | |
145.84 | 145.10 | 147.48 | 144.82 | 51.16K | +0.23% | |
145.50 | 145.46 | 146.32 | 144.40 | 66.01K | -0.08% | |
145.62 | 147.80 | 150.12 | 145.58 | 85.59K | -1.74% | |
148.20 | 148.98 | 150.60 | 147.70 | 76.17K | -0.28% | |
148.62 | 144.88 | 148.74 | 144.62 | 67.65K | +2.16% | |
145.48 | 144.34 | 145.70 | 143.52 | 55.38K | +0.78% | |
144.36 | 142.22 | 145.68 | 142.14 | 92.32K | +1.25% | |
142.58 | 140.50 | 143.04 | 140.02 | 60.72K | +1.28% | |
140.78 | 138.00 | 141.50 | 137.04 | 65.36K | +1.38% | |
138.86 | 142.98 | 143.40 | 138.86 | 68.95K | -2.90% | |
143.00 | 143.02 | 143.68 | 141.62 | 41.76K | -0.46% | |
143.66 | 144.20 | 144.48 | 141.38 | 126.71K | +3.09% | |
139.36 | 138.90 | 140.42 | 138.64 | 63.28K | +0.13% | |
139.18 | 139.22 | 140.14 | 137.68 | 52.63K | -0.03% | |
139.22 | 138.30 | 140.50 | 138.02 | 63.86K | +0.75% | |
138.18 | 139.28 | 139.28 | 136.48 | 81.43K | -0.66% |