Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Toronto | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
146.500 | 152.340 | 152.340 | 146.020 | 0.21K | -3.95% | |
152.520 | 153.940 | 153.940 | 152.520 | 0.10K | -0.44% | |
153.200 | 153.400 | 153.800 | 151.940 | 0.18K | +0.68% | |
152.160 | 154.260 | 155.260 | 151.780 | 0.37K | -1.19% | |
154.000 | 152.680 | 155.040 | 152.520 | 0.39K | +1.56% | |
151.640 | 154.420 | 154.900 | 151.640 | 0.57K | -2.23% | |
155.100 | 160.980 | 161.180 | 153.260 | 0.46K | -4.76% | |
162.860 | 161.420 | 162.860 | 159.960 | +2.20% | ||
159.360 | 163.360 | 163.360 | 159.360 | 0.06K | -0.77% | |
160.600 | 160.540 | 160.660 | 158.980 | 0.47K | -2.05% | |
163.960 | 166.260 | 166.660 | 163.360 | 0.28K | +0.42% | |
163.280 | 163.640 | 164.240 | 163.280 | 0.18K | -1.96% | |
166.540 | 168.020 | 168.540 | 166.540 | 0.17K | -1.14% | |
168.460 | 170.080 | 170.740 | 167.760 | 0.12K | -0.07% | |
168.580 | 171.940 | 172.060 | 168.580 | 0.11K | -3.51% | |
174.720 | 173.920 | 176.220 | 173.440 | 0.29K | -0.39% | |
175.400 | 178.060 | 178.760 | 175.400 | 0.01K | -1.11% | |
177.360 | 178.880 | 179.100 | 177.360 | -0.95% | ||
179.060 | 177.900 | 179.060 | 177.900 | +0.81% | ||
177.620 | 179.560 | 180.380 | 177.620 | 0.14K | -0.82% |