Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
154.40 | 151.11 | 156.03 | 153.32 | 503.60K | -1.15% | |
156.20 | 154.43 | 156.38 | 154.67 | 36.61K | +0.26% | |
155.80 | 154.43 | 157.01 | 154.81 | 51.13K | +0.97% | |
154.30 | 154.43 | 155.11 | 153.47 | 871.59K | +0.26% | |
153.90 | 154.43 | 160.70 | 153.90 | 72.47K | -1.97% | |
157.00 | 157.00 | 160.26 | 157.00 | 0.60K | -0.35% | |
157.55 | 157.27 | 159.68 | 156.49 | 83.41K | +1.38% | |
155.40 | 157.67 | 158.00 | 154.69 | 59.89K | 0.00% | |
155.40 | 155.10 | 158.50 | 154.84 | 889.23K | +0.32% | |
154.90 | 152.25 | 155.25 | 152.00 | 67.47K | +1.47% | |
152.65 | 149.23 | 152.96 | 149.12 | 68.57K | +2.29% | |
149.23 | 149.23 | 154.58 | 149.23 | 0.00K | -3.10% | |
154.00 | 154.11 | 154.73 | 152.79 | 43.66K | +0.59% | |
153.10 | 151.00 | 154.71 | 152.20 | 51.15K | +1.73% | |
150.50 | 151.00 | 151.36 | 150.15 | 1.70M | +0.67% | |
149.50 | 151.00 | 151.61 | 148.93 | 59.35K | -1.32% | |
151.50 | 151.00 | 152.25 | 150.03 | 62.68K | +1.34% | |
149.50 | 139.00 | 150.60 | 147.87 | 198.01K | -0.66% | |
150.50 | 139.00 | 151.58 | 147.00 | 295.27K | +1.92% | |
147.67 | 139.00 | 150.29 | 147.05 | 93.01K | +0.12% | |
147.50 | 146.86 | 148.84 | 146.44 | 1.57M | +1.03% |