Alphabet Inc Class A (0RIH)

98.17
+0.05(+0.05%)
  • Volume:
    215,295
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    98.17 - 98.17

0RIH Historical Data

Time Frame:
Daily
30/08/2022 - 28/09/2022
98.1799.4499.9696.94215.30K-0.07%
98.2498.0199.8497.8230.12K-0.58%
98.81100.14100.1497.5743.34K-0.91%
99.7299.28100.5298.81889.76K-1.47%
101.21101.14101.8399.64152.74K-0.48%
101.70102.16103.07100.562.45M-0.20%
101.90101.96103.00100.9456.74K-1.36%
103.31104.00105.24102.7939.90K-0.97%
104.32104.61105.23103.7138.15K-0.87%
105.24107.73108.26105.1096.93K-5.04%
110.83110.96111.59110.0049.30K+0.40%
110.39109.25110.85109.0393.70K+0.98%
109.32108.18109.60107.1976.90K+0.87%
108.38107.09109.48106.9749.89K+1.20%
107.09107.35107.94105.8374.07K-3.16%
110.58110.58110.58110.580.00%
110.58111.30111.30107.5758.47K+2.82%
107.55108.22110.33107.3984.28K-1.54%
109.23110.68110.83108.9442.52K+0.53%
108.65110.13110.39107.8486.99K-2.64%
Highest: 111.59Lowest: 96.94Difference: 14.65Average: 105.26Change %: -12.04
  • 100 on the cards
    1
    • next ?
      0
      • Shopping days
        2
        • guys any thoughts google to dropping below 2500.
          1
          • It is happening
            0
          • yep
            0
        • Finally! Stock split
          0
          • just like banana split
            0
          • For all class of Google stocks, right?
            0
        • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
          0
          • Why dont they do a stock split?!
            0
            • nice
              0
              • google share how much reduce
                3
                • Bullish thanks you
                  0