Alphabet Inc Class C (ABECG)

93.97
+0.50(+0.53%)
  • Volume:
    458
  • Bid/Ask:
    93.92/93.97
  • Day's Range:
    93.45 - 94.92

ABECG Historical Data

Time Frame:
Daily
02/03/2023 - 30/03/2023
93.9793.7394.9293.450.46K+0.53%
93.4795.1195.1192.950.91K-2.74%
96.1098.9998.9995.561.61K-1.72%
97.7898.1798.6597.780.94K-0.47%
98.2495.9598.2495.951.31K+2.59%
95.7697.4098.6095.760.99K-2.49%
98.2194.9398.2194.650.33K+3.32%
95.0595.2195.5094.341.54K-0.35%
95.3895.3995.3994.381.51K+0.47%
94.9391.2095.3491.020.68K+4.20%
91.1087.6891.1087.000.56K+4.29%
87.3585.8088.4385.800.57K+2.08%
85.5786.3386.5785.000.63K+0.08%
85.5086.5187.6085.504.70K-2.43%
87.6389.4090.4787.634.61K-2.55%
89.9289.5591.0289.203.09K+0.39%
89.5789.2389.5789.231.00K-0.13%
89.6988.3989.9088.031.30K+1.41%
88.4486.9588.4486.760.45K+1.50%
87.1384.3487.1384.341.11K+2.64%
Highest: 98.99Lowest: 84.34Difference: 14.65Average: 92.04Change %: 10.70
  • Over reaction. -10% in 2 days lol.
    0
    • Strange -6% drop. Anyone know what's up?
      0
      • They messed up the demo of their version of CHATGPT yesterday. Look it up
        0
      • I thought Open AI was amazing, it couldn't control the latest news. It still doesn't affect Google.
        0
      • Discount for you
        0
    • one of the best assets to get!
      0
      • Trade in Singapore nifty 50 a huge profit gain today target 17400 to 17700 today strongly buy.
        1
        • Bargain
          0
          • Stock split coming - usually a nice reward for investors. But not so sure in this market.
            4
            • Will jump after earning come out min +5%
              3
              • Undervalued still
                2
                • Good job keep going. Thanks you
                  1
                  • Schreiben Sie Ihre Gedanken zu Alphabet Inc Class C.Quo vadis?
                    1