Investing.com UK - Financial Markets Worldwide

Alphabet Inc Class C (ABECG)

Symbol
Exchange
Currency
GOOG
NASDAQUSDReal-time
GOOGL
NASDAQUSDReal-time
0RIH
LondonUSDReal-time
GOOG
MexicoMXNDelayed
GOOGL
MexicoMXNDelayed
GOOG
MilanEURReal-time
GGOOGL
MilanEURReal-time
ABECG
TradeGateEURDelayed
ABEA
FrankfurtEURDelayed
ABEA
TradeGateEURDelayed
ABECG
XetraEURDelayed
ABEA
XetraEURDelayed
ABECG
FrankfurtEURDelayed
GOOGL
SantiagoUSDDelayed
GOOGCL
SantiagoCLPDelayed
GOOG
SantiagoUSDDelayed
GOOGL
Buenos AiresARSDelayed
MELI
Buenos AiresARSDelayed
GOOGL
ViennaEURDelayed
GOOG
ViennaEURDelayed
GOOGL
LimaUSDDelayed
GOOG
LimaUSDDelayed
93.97
+0.50(+0.53%)
-Closed.
Currency in EUR
  • Volume:
    458
  • Bid/Ask:
    93.92/93.97
  • Day's Range:
    93.45 - 94.92

ABECG Historical Data

Time Frame:
Daily
Download Data
02/03/2023 - 30/03/2023
93.9793.7394.9293.450.46K+0.53%
93.4795.1195.1192.950.91K-2.74%
96.1098.9998.9995.561.61K-1.72%
97.7898.1798.6597.780.94K-0.47%
98.2495.9598.2495.951.31K+2.59%
95.7697.4098.6095.760.99K-2.49%
98.2194.9398.2194.650.33K+3.32%
95.0595.2195.5094.341.54K-0.35%
95.3895.3995.3994.381.51K+0.47%
94.9391.2095.3491.020.68K+4.20%
91.1087.6891.1087.000.56K+4.29%
87.3585.8088.4385.800.57K+2.08%
85.5786.3386.5785.000.63K+0.08%
85.5086.5187.6085.504.70K-2.43%
87.6389.4090.4787.634.61K-2.55%
89.9289.5591.0289.203.09K+0.39%
89.5789.2389.5789.231.00K-0.13%
89.6988.3989.9088.031.30K+1.41%
88.4486.9588.4486.760.45K+1.50%
87.1384.3487.1384.341.11K+2.64%
Highest: 98.99Lowest: 84.34Difference: 14.65Average: 92.04Change %: 10.70
  • Over reaction. -10% in 2 days lol.
    0
    • Strange -6% drop. Anyone know what's up?
      0
      • They messed up the demo of their version of CHATGPT yesterday. Look it up
        0
      • I thought Open AI was amazing, it couldn't control the latest news. It still doesn't affect Google.
        0
      • Discount for you
        0
    • one of the best assets to get!
      0
      • Trade in Singapore nifty 50 a huge profit gain today target 17400 to 17700 today strongly buy.
        1
        • Bargain
          0
          • Stock split coming - usually a nice reward for investors. But not so sure in this market.
            4
            • Will jump after earning come out min +5%
              3
              • Undervalued still
                2
                • Good job keep going. Thanks you
                  1
                  • Schreiben Sie Ihre Gedanken zu Alphabet Inc Class C.Quo vadis?
                    1