Breaking News

Close

Alphabet Inc Class C (ABECG)

	Symbol	Exchange	Currency
	GOOG	NASDAQ	USD	Real-time
	GOOGL	NASDAQ	USD	Real-time
	0RIH	London	USD	Real-time
	GOOG	Mexico	MXN	Delayed
	GOOGL	Mexico	MXN	Delayed
	GOOG	Milan	EUR	Real-time
	GGOOGL	Milan	EUR	Real-time
	ABECG	TradeGate	EUR	Delayed
	ABEA	Frankfurt	EUR	Delayed
	ABEA	TradeGate	EUR	Delayed
	ABECG	Xetra	EUR	Delayed
	ABEA	Xetra	EUR	Delayed
	ABECG	Frankfurt	EUR	Delayed
	GOOGL	Santiago	USD	Delayed
	GOOGCL	Santiago	CLP	Delayed
	GOOG	Santiago	USD	Delayed
	GOOGL	Buenos Aires	ARS	Delayed
	MELI	Buenos Aires	ARS	Delayed
	GOOGL	Vienna	EUR	Delayed
	GOOG	Vienna	EUR	Delayed
	GOOGL	Lima	USD	Delayed
	GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,267.50 +11.50 +0.51%

08:30:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 118
Bid/Ask: 2,264.50 / 2,267.50
Day's Range: 2,255.00 - 2,274.50

Type: Equity

Market: Germany

ISIN: US02079K1079

S/N: A14Y6H

Overview
Profile
Historical Data

ABECG Historical Data

Get historical data for GOOG free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C shares for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 07, 2022	2,267.50	2,274.50	2,274.50	2,255.00	0.12K	0.51%
Jul 06, 2022	2,256.00	2,215.00	2,285.00	2,205.00	0.79K	1.74%
Jul 05, 2022	2,217.50	2,097.50	2,220.50	2,073.50	0.79K	6.08%
Jul 04, 2022	2,090.50	2,088.50	2,092.00	2,069.00	0.59K	0.00%
Jul 01, 2022	2,090.50	2,075.00	2,101.50	2,064.50	0.72K	0.41%
Jun 30, 2022	2,082.00	2,135.00	2,139.50	2,058.00	0.91K	-3.21%
Jun 29, 2022	2,151.00	2,145.00	2,160.00	2,128.00	0.60K	0.66%
Jun 28, 2022	2,137.00	2,215.00	2,236.50	2,137.00	0.61K	-2.95%
Jun 27, 2022	2,202.00	2,252.50	2,263.00	2,192.50	1.21K	-1.78%
Jun 24, 2022	2,242.00	2,160.50	2,248.00	2,150.50	0.85K	4.60%
Jun 23, 2022	2,143.50	2,125.00	2,156.00	2,112.00	0.62K	1.11%
Jun 22, 2022	2,120.00	2,111.50	2,149.00	2,084.00	0.99K	-0.28%
Jun 21, 2022	2,126.00	2,074.50	2,134.00	2,070.00	0.55K	2.53%
Jun 20, 2022	2,073.50	2,060.00	2,075.50	2,052.00	0.77K	0.56%
Jun 17, 2022	2,062.00	2,040.00	2,074.50	2,026.50	1.62K	2.49%
Jun 16, 2022	2,012.00	2,116.50	2,116.50	2,001.00	1.32K	-4.85%
Jun 15, 2022	2,114.50	2,066.50	2,140.00	2,050.00	1.07K	2.15%
Jun 14, 2022	2,070.00	2,074.50	2,088.50	2,046.00	0.83K	1.02%
Jun 13, 2022	2,049.00	2,085.50	2,090.00	2,049.00	1.04K	-3.39%
Jun 10, 2022	2,121.00	2,175.00	2,181.00	2,107.00	1.19K	-2.10%
Jun 09, 2022	2,166.50	2,186.00	2,220.00	2,166.50	0.63K	-1.19%
Jun 08, 2022	2,192.50	2,195.00	2,206.50	2,167.00	0.42K	0.14%
Jun 07, 2022	2,189.50	2,175.00	2,200.00	2,158.00	0.77K	-0.48%

Highest: 2,285.00

Lowest: 2,001.00

Difference: 284.00

Average: 2,138.09

Change %: 3.07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GOOG Comments

Write your thoughts about Alphabet Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maff Uw Jun 04, 2022 7:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stock split coming - usually a nice reward for investors. But not so sure in this market.

1 1

Fintra Fintra Jan 31, 2022 19:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will jump after earning come out min +5%

7 2

Maff Uw Oct 29, 2021 21:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Undervalued still

1 2

Oc Masai Apr 15, 2021 19:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good job keep going. Thanks you

2 1

Erich Chudy Feb 12, 2021 10:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Schreiben Sie Ihre Gedanken zu Alphabet Inc Class C.Quo vadis?

1 1

Petelewis1994942 Feb 05, 2021 0:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Has the economy improved since December? There’s reason for optimism, according to the estimate for Friday’s nonfarm jobs report from the government. The Bureau of Labor Statistics will release numbers at 8:30 AM ET (1230 GMT). Analysts are expecting 50,000 jobs were added last month after dropping 140,000 in December

0 0

Pedro Gonzalez Feb 02, 2021 22:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GOOG quarterly earnings per share $22.30 on revenue of $56.9Bn. Shares up 8% to $2083

0 0

Angus Cheung Oct 30, 2020 11:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

????? what's up

0 0

Big Baws Aug 22, 2020 14:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They need a stock split

8 0

Angus Cheung Jul 23, 2020 13:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's coming

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211068365">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211068365" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211068365">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211068365">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,179.60	+71.83	+1.01%
	DAX	12,757.18	+162.66	+1.29%
	Euro Stoxx 50	3,475.65	+53.81	+1.57%
	US 30	31,132.4	+94.7	+0.31%
	US 500	3,855.9	+10.8	+0.28%
	Nikkei 225	26,490.53	+382.88	+1.47%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	101.12	+0.43	+0.43%
	Crude Oil WTI	98.92	+0.39	+0.40%
	Gold	1,740.40	+3.90	+0.22%
	Silver	19.247	+0.088	+0.46%
	Copper	3.4535	+0.0155	+0.45%
	London Cocoa	1,738.00	+0.00	+0.00%
	London Wheat	244.00	0.00	0.00%

	GBP/USD	1.1954	+0.0024	+0.21%
	EUR/USD	1.0190	+0.0009	+0.09%
	USD/JPY	135.88	-0.04	-0.03%
	EUR/GBP	0.8525	-0.0010	-0.12%
	USD/CAD	1.3017	-0.0019	-0.15%
	GBP/JPY	162.47	+0.40	+0.25%
	AUD/USD	0.6815	+0.0040	+0.59%

	Lloyds Banking	42.12	+0.83	+2.01%
	Vodafone Group PLC	127.86	+1.16	+0.92%
	Barclays	151.12	+4.26	+2.90%
	BT Group	192.80	+3.60	+1.90%
	HSBC	529.10	+10.40	+2.00%
	BHP Billiton Ltd	2,217.50	+53.00	+2.45%
	Exxon Mobil	83.28	-1.53	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABECG	2,267.50	+11.50	+0.51%

	Name	Last	Chg. %	Vol.
	BP	384.65	+4.19%	4.42M
	Glencore	421.80	+3.16%	3.06M
	HSBC	527.90	+1.77%	1.91M
	GSK plc	1,796.20	+0.34%	435.43K
	Unilever	3,873.0	+0.05%	284.09K
	Rio Tinto PLC	4,773.5	+1.83%	178.48K
	AstraZeneca	11,120.0	+1.29%	118.25K

	Name	Last	Chg. %	Vol.
	Saipem	2.92	+169.22%	1.19K
	Bidstack	2.88	+16.00%	4.36M
	Eurasia Mining	5.74	+14.80%	2.56M
	ImmuPharma	5.80	+9.43%	258.22K
	Nostrum Oil & Gas	6.52	+8.67%	18.02K
	Mosman Oil Gas	0.065	+8.33%	1.54K
	Dno	12.41	+1.06%	10.88K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	141.30	-84.70%	0.33K
	Dassault Systemes	37.24	-82.21%	2.97K
	BioGaia B	110.00	-78.66%	0.76K
	H Lundbeck B	37.33	-78.51%	1.39K
	Atlas Copco B	89.67	-76.27%	2.44K
	AMS	7.56	-63.29%	8.38K
	MFE MEDIAFOREUROPE NV	0.619	-48.84%	0.63K