Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOGL | · | Vienna | · | EUR | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
152.66 | 150.74 | 153.70 | 150.42 | 22.68K | +0.66% | |
151.66 | 149.86 | 153.72 | 148.70 | 13.10K | +1.49% | |
149.44 | 151.24 | 152.48 | 148.64 | 17.66K | -1.39% | |
151.54 | 152.30 | 153.70 | 150.90 | 19.19K | -0.63% | |
152.50 | 153.38 | 153.38 | 151.32 | 13.03K | -0.63% | |
153.46 | 152.86 | 153.82 | 151.64 | 10.14K | +0.80% | |
152.24 | 150.08 | 152.38 | 149.52 | 17.75K | +1.55% | |
149.92 | 150.52 | 150.78 | 148.50 | 21.28K | -0.50% | |
150.68 | 152.98 | 155.40 | 149.78 | 47.11K | -1.13% | |
152.40 | 149.78 | 152.50 | 147.84 | 22.11K | +2.32% | |
148.94 | 147.50 | 149.00 | 145.92 | 13.29K | +0.99% | |
147.48 | 145.02 | 149.06 | 144.42 | 20.08K | +2.09% | |
144.46 | 145.00 | 145.68 | 144.20 | 25.10K | +0.67% | |
143.50 | 145.02 | 146.98 | 141.40 | 28.46K | -1.46% | |
145.62 | 151.56 | 152.24 | 144.90 | 21.72K | -3.70% | |
151.22 | 152.02 | 152.62 | 150.02 | 10.57K | -0.29% | |
151.66 | 154.16 | 154.84 | 151.66 | 9.15K | -1.94% | |
154.66 | 152.96 | 154.96 | 152.16 | 15.83K | +0.39% | |
154.06 | 152.32 | 154.12 | 151.76 | 6.48K | +1.24% | |
152.18 | 150.92 | 154.20 | 150.18 | 12.14K | -0.51% | |
152.96 | 155.00 | 155.28 | 151.80 | 9.37K | -1.75% | |
155.68 | 157.68 | 158.50 | 154.88 | 8.46K | -1.21% |