
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 2,267.50 | 2,274.50 | 2,274.50 | 2,255.00 | 0.12K | 0.51% |
Jul 06, 2022 | 2,256.00 | 2,215.00 | 2,285.00 | 2,205.00 | 0.79K | 1.74% |
Jul 05, 2022 | 2,217.50 | 2,097.50 | 2,220.50 | 2,073.50 | 0.79K | 6.08% |
Jul 04, 2022 | 2,090.50 | 2,088.50 | 2,092.00 | 2,069.00 | 0.59K | 0.00% |
Jul 01, 2022 | 2,090.50 | 2,075.00 | 2,101.50 | 2,064.50 | 0.72K | 0.41% |
Jun 30, 2022 | 2,082.00 | 2,135.00 | 2,139.50 | 2,058.00 | 0.91K | -3.21% |
Jun 29, 2022 | 2,151.00 | 2,145.00 | 2,160.00 | 2,128.00 | 0.60K | 0.66% |
Jun 28, 2022 | 2,137.00 | 2,215.00 | 2,236.50 | 2,137.00 | 0.61K | -2.95% |
Jun 27, 2022 | 2,202.00 | 2,252.50 | 2,263.00 | 2,192.50 | 1.21K | -1.78% |
Jun 24, 2022 | 2,242.00 | 2,160.50 | 2,248.00 | 2,150.50 | 0.85K | 4.60% |
Jun 23, 2022 | 2,143.50 | 2,125.00 | 2,156.00 | 2,112.00 | 0.62K | 1.11% |
Jun 22, 2022 | 2,120.00 | 2,111.50 | 2,149.00 | 2,084.00 | 0.99K | -0.28% |
Jun 21, 2022 | 2,126.00 | 2,074.50 | 2,134.00 | 2,070.00 | 0.55K | 2.53% |
Jun 20, 2022 | 2,073.50 | 2,060.00 | 2,075.50 | 2,052.00 | 0.77K | 0.56% |
Jun 17, 2022 | 2,062.00 | 2,040.00 | 2,074.50 | 2,026.50 | 1.62K | 2.49% |
Jun 16, 2022 | 2,012.00 | 2,116.50 | 2,116.50 | 2,001.00 | 1.32K | -4.85% |
Jun 15, 2022 | 2,114.50 | 2,066.50 | 2,140.00 | 2,050.00 | 1.07K | 2.15% |
Jun 14, 2022 | 2,070.00 | 2,074.50 | 2,088.50 | 2,046.00 | 0.83K | 1.02% |
Jun 13, 2022 | 2,049.00 | 2,085.50 | 2,090.00 | 2,049.00 | 1.04K | -3.39% |
Jun 10, 2022 | 2,121.00 | 2,175.00 | 2,181.00 | 2,107.00 | 1.19K | -2.10% |
Jun 09, 2022 | 2,166.50 | 2,186.00 | 2,220.00 | 2,166.50 | 0.63K | -1.19% |
Jun 08, 2022 | 2,192.50 | 2,195.00 | 2,206.50 | 2,167.00 | 0.42K | 0.14% |
Jun 07, 2022 | 2,189.50 | 2,175.00 | 2,200.00 | 2,158.00 | 0.77K | -0.48% |
Highest: 2,285.00 | Lowest: 2,001.00 | Difference: 284.00 | Average: 2,138.09 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review