Alphabet Inc A BDR (GOGL34)

BM&FBovespa
51.68
+0.03(+0.06%)
  • Volume:
    20,669
  • Bid/Ask:
    51.63/51.69
  • Day's Range:
    51.37 - 52.05

GOGL34 Historical Data

Time Frame:
Daily
02/05/2023 - 29/05/2023
51.6352.0552.0551.3720.50K-0.04%
51.6551.6052.1551.23130.57K-0.14%
51.7251.9052.1850.9195.85K+3.88%
49.7950.1350.2449.5060.45K-1.97%
50.7951.7551.7550.55122.42K-1.67%
51.6551.1052.3050.91115.18K+1.08%
51.1051.3252.4550.76120.54K+0.57%
50.8149.9051.0249.8694.09K+2.52%
49.5649.3349.9648.9596.98K+0.63%
49.2547.6749.6447.50144.02K+3.71%
47.4947.5248.6647.2773.51K-1.41%
48.1747.9148.4047.61111.50K+0.46%
47.9547.2148.7747.21493.90K+3.79%
46.2044.7446.5944.42167.98K+3.26%
44.7445.2045.9244.5670.73K-0.40%
44.9243.2045.0643.2085.19K+3.29%
43.4943.4943.4943.49+0.07%
43.4643.6543.9643.1161.22K-0.44%
43.6543.7944.0843.5161.93K-0.41%
43.8344.2144.6043.83137.67K-0.43%
44.0244.6544.8243.53148.55K-0.90%
Highest: 52.45Lowest: 43.11Difference: 9.34Average: 47.90Change %: 16.23