Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
76.49 | 76.37 | 77.23 | 76.23 | 360.46K | +1.11% | |
75.65 | 76.46 | 76.89 | 74.55 | 206.44K | -1.09% | |
76.48 | 79.96 | 79.96 | 76.48 | 166.37K | -3.71% | |
79.43 | 80.72 | 80.88 | 79.43 | 317.74K | -1.60% | |
80.72 | 80.02 | 81.05 | 79.63 | 88.52K | +0.19% | |
80.57 | 80.64 | 81.13 | 80.20 | 157.59K | -0.09% | |
80.64 | 80.54 | 81.80 | 79.93 | 154.87K | -0.62% | |
81.14 | 81.50 | 81.78 | 80.53 | 122.86K | -0.65% | |
81.67 | 83.00 | 83.47 | 81.55 | 99.11K | -1.19% | |
82.65 | 81.50 | 83.83 | 81.29 | 201.60K | +1.79% | |
81.20 | 80.69 | 82.12 | 80.69 | 152.61K | +0.63% | |
80.69 | 79.06 | 81.00 | 79.06 | 146.67K | +3.20% | |
78.19 | 79.41 | 79.71 | 78.03 | 203.98K | -0.77% | |
78.80 | 77.74 | 78.96 | 77.74 | 400.14K | +1.41% | |
77.70 | 79.62 | 79.62 | 77.70 | 283.16K | -2.49% | |
79.69 | 79.72 | 80.45 | 79.02 | 227.01K | -2.35% | |
81.61 | 81.13 | 81.61 | 79.66 | 129.73K | +1.04% | |
80.77 | 81.94 | 82.32 | 80.35 | 455.09K | -1.50% | |
82.00 | 81.69 | 82.88 | 81.46 | 147.06K | +1.30% | |
80.95 | 80.38 | 81.62 | 80.30 | 146.26K | +0.43% | |
80.60 | 78.91 | 81.00 | 78.88 | 34.27K | +2.30% |