Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| GOOG | NASDAQ | USD | |||
| GOOGL | NASDAQ | USD | |||
| 0RIH | London | USD | |||
| GOOG | Mexico | MXN | |||
| GOOGL | Mexico | MXN | |||
| GOOG | Milan | EUR | |||
| GGOOGL | Milan | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABEA | Frankfurt | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | Frankfurt | EUR | |||
| GOOGL | Santiago | USD | |||
| GOOGCL | Santiago | CLP | |||
| GOOG | Santiago | USD | |||
| GOOGL | Buenos Aires | ARS | |||
| MELI | Buenos Aires | ARS | |||
| GOOGL | Vienna | EUR | |||
| GOOG | Vienna | EUR | |||
| GOOGL | Lima | USD | |||
| GOOG | Lima | USD |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 122,790.00 | 118,010.00 | 118,010.00 | 118,010.00 | 0.02K | 0.00% | |
| 122,790.00 | 118,010.00 | 118,010.00 | 118,010.00 | 0.02K | 0.00% | |
| 122,790.00 | 122,790.00 | 118,900.00 | 118,900.00 | 0.00K | 0.00% | |
| 122,790.00 | 122,790.00 | 118,900.00 | 118,900.00 | 0.00K | 0.00% | |
| 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | 0.16K | -0.57% | |
| 122,790.00 | 122,790.00 | 122,790.00 | 122,790.00 | 0.16K | -0.57% | |
| 123,495.00 | 122,000.00 | 123,500.00 | 122,000.00 | 0.18K | +4.17% | |
| 123,495.00 | 122,000.00 | 123,500.00 | 122,000.00 | 0.18K | +4.17% | |
| 118,551.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.03K | 0.00% | |
| 118,551.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.03K | 0.00% | |
| 118,551.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.01K | 0.00% | |
| 118,551.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.01K | 0.00% | |
| 118,551.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.01K | 0.00% | |
| 118,551.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.01K | 0.00% | |
| 118,551.00 | 118,510.00 | 119,040.00 | 118,510.00 | 0.03K | 0.00% | |
| 118,551.00 | 118,510.00 | 119,040.00 | 118,510.00 | 0.03K | 0.00% | |
| 118,551.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.07K | +5.56% | |
| 118,551.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.07K | +5.56% | |
| 112,306.00 | 115,910.00 | 115,910.00 | 115,910.00 | 0.01K | 0.00% | |
| 112,306.00 | 115,910.00 | 115,910.00 | 115,910.00 | 0.01K | 0.00% | |
| 112,306.00 | 112,306.00 | 118,660.00 | 118,140.00 | 0.00K | 0.00% | |
| 112,306.00 | 112,306.00 | 118,660.00 | 118,140.00 | 0.00K | 0.00% | |
| 112,306.00 | 116,000.00 | 117,470.00 | 116,000.00 | 0.02K | 0.00% | |
| 112,306.00 | 116,000.00 | 117,470.00 | 116,000.00 | 0.02K | 0.00% | |
| 112,306.00 | 112,306.00 | 112,306.00 | 112,306.00 | 0.01K | 0.00% | |
| 112,306.00 | 112,306.00 | 112,306.00 | 112,306.00 | 0.01K | 0.00% | |
| 112,306.00 | 109,040.00 | 109,040.00 | 108,690.00 | 0.03K | 0.00% | |
| 112,306.00 | 109,040.00 | 109,040.00 | 108,690.00 | 0.03K | 0.00% | |
| 112,306.00 | 113,310.00 | 113,310.00 | 113,310.00 | 0.02K | 0.00% | |
| 112,306.00 | 112,320.00 | 112,320.00 | 112,320.00 | 0.07K | -8.54% |