Alphabet Inc Class C (GOOGCL)

95,200.00
0.00(0.00%)
  • Volume:
    9
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    93,152.00 - 93,906.00
Trading near 52-week Low

Alphabet C has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

GOOGCL Historical Data

Time Frame:
Daily
26/08/2022 - 05/10/2022
95,200.0095,200.0093,906.0093,152.000.01K0.00%
95,200.0095,200.0093,906.0093,152.000.01K0.00%
95,200.0095,200.0094,979.0093,386.000.00K0.00%
95,200.0095,200.0094,979.0093,386.000.00K0.00%
95,200.0096,787.0096,787.0096,787.000.02K0.00%
95,200.0096,787.0096,787.0096,787.000.02K0.00%
95,200.0095,200.0096,200.0096,200.000.00K0.00%
95,200.0095,200.0096,200.0096,200.000.00K0.00%
95,200.0095,200.0096,500.0096,500.000.00K0.00%
95,200.0095,200.0096,500.0096,500.000.00K0.00%
95,200.0096,000.0096,000.0096,000.000.02K0.00%
95,200.0096,000.0096,000.0096,000.000.02K0.00%
95,200.0095,200.0095,200.0095,200.000.15K-3.39%
95,200.0095,200.0095,200.0095,200.000.15K-3.39%
98,540.0098,540.0098,200.0096,900.000.01K0.00%
98,540.0098,540.0098,200.0096,900.000.01K0.00%
98,540.0098,500.0098,900.0098,500.000.08K+1.22%
98,540.0098,500.0098,900.0098,500.000.08K+1.22%
97,357.0098,100.0098,100.0098,100.000.04K0.00%
97,357.0098,100.0098,100.0098,100.000.04K0.00%
97,357.0096,700.0098,000.0096,700.000.07K+1.04%
97,357.0096,700.0098,000.0096,700.000.07K+1.04%
96,359.0096,660.0096,660.0095,720.000.11K-9.78%
96,359.0096,660.0096,660.0095,720.000.11K-9.78%
106,810.0098,657.0098,657.0097,000.000.05K0.00%
106,810.0098,290.0098,290.0098,290.000.06K0.00%
106,810.00106,810.00100,290.0099,434.000.00K0.00%
106,810.0097,580.0097,580.0097,580.000.02K0.00%
106,810.00106,810.0098,740.0098,740.000.00K0.00%
106,810.00106,810.00100,500.00100,210.000.01K+12.20%
Highest: 100,500.00Lowest: 93,152.00Difference: 7,348.00Average: 98,332.20Change %: -10.87
  • Trade in Singapore nifty 50 a huge profit gain today target 17400 to 17700 today strongly buy.
    0
    • Bargain
      0
      • Stock split coming - usually a nice reward for investors. But not so sure in this market.
        4
        • Will jump after earning come out min +5%
          3
          • Undervalued still
            2
            • Good job keep going. Thanks you
              1
              • Schreiben Sie Ihre Gedanken zu Alphabet Inc Class C.Quo vadis?
                1
                • Has the economy improved since December? There’s reason for optimism, according to the estimate for Friday’s nonfarm jobs report from the government. The Bureau of Labor Statistics will release numbers at 8:30 AM ET (1230 GMT). Analysts are expecting 50,000 jobs were added last month after dropping 140,000 in December
                  0
                  • GOOG quarterly earnings per share $22.30 on revenue of $56.9Bn. Shares up 8% to $2083
                    0
                    • ????? what's up
                      0