Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Warsaw | PLN | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
89.00 | 87.20 | 89.50 | 87.20 | 19.62K | +1.96% | |
87.29 | 89.84 | 89.84 | 86.84 | 2.70K | -1.85% | |
88.94 | 87.81 | 89.21 | 87.35 | 22.63K | +1.64% | |
87.50 | 86.15 | 88.13 | 86.15 | 13.20K | -0.47% | |
87.91 | 85.43 | 87.91 | 84.89 | 13.23K | +4.56% | |
84.08 | 85.81 | 86.71 | 83.94 | 10.39K | -2.11% | |
85.89 | 84.29 | 86.07 | 84.11 | 0.64K | +1.37% | |
84.73 | 83.27 | 84.73 | 82.62 | 1.63K | +2.28% | |
82.84 | 82.00 | 82.96 | 81.54 | 0.70K | +0.80% | |
82.18 | 81.66 | 82.39 | 80.52 | 8.44K | +1.65% | |
80.85 | 82.73 | 82.73 | 80.54 | 11.04K | -1.29% | |
81.91 | 86.40 | 86.40 | 80.50 | 10.57K | -5.21% | |
86.41 | 84.81 | 86.56 | 84.16 | 0.52K | +1.89% | |
84.81 | 84.40 | 84.96 | 83.52 | 0.82K | -1.19% | |
85.83 | 85.65 | 87.12 | 85.14 | 0.71K | -1.80% | |
87.40 | 86.59 | 88.11 | 86.59 | 0.85K | -1.09% | |
88.36 | 86.11 | 88.36 | 86.11 | 0.14K | +1.13% | |
87.37 | 86.21 | 87.90 | 86.21 | 1.32K | +1.35% | |
86.21 | 90.00 | 90.00 | 86.21 | 2.01K | -0.30% | |
86.47 | 82.85 | 86.47 | 82.85 | 0.35K | +2.27% | |
84.55 | 82.82 | 84.96 | 82.82 | 0.43K | +3.12% |