Alphabet Inc Class C (ABECG)

Xetra


Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Currency in EUR

Disclaimer

122.50

-0.22(-0.18%)

Closed16:35:44

Day's Range

122.32

123.50

52 wk Range

80.57

134.66

ABECG Historical Data

Get historical data for GOOG free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C shares for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	122.50	123.40	123.50	122.32	11.33K	-0.18%
05/12/2023	122.72	120.38	123.36	119.82	5.61K	+2.23%
04/12/2023	120.04	122.38	122.60	119.64	9.52K	-1.43%
01/12/2023	121.78	122.78	123.28	121.78	6.67K	-0.60%
30/11/2023	122.52	124.84	125.40	122.48	5.29K	-2.06%
29/11/2023	125.10	126.10	127.20	124.76	7.90K	-0.45%
28/11/2023	125.66	125.98	125.98	124.90	4.65K	-0.46%
27/11/2023	126.24	125.96	127.46	125.62	6.26K	+0.06%
24/11/2023	126.16	128.10	128.36	125.78	3.72K	-2.13%
23/11/2023	128.90	128.94	128.94	127.86	3.32K	-0.09%
22/11/2023	129.02	126.82	129.58	126.82	28.28K	+2.27%
21/11/2023	126.16	126.14	126.62	125.60	6.63K	+0.05%
20/11/2023	126.10	125.24	126.10	123.80	15.08K	+0.94%
17/11/2023	124.92	127.26	127.66	124.58	11.24K	-1.64%
16/11/2023	127.00	126.02	127.28	125.40	10.73K	+1.11%
15/11/2023	125.60	125.12	125.96	124.78	8.99K	+0.38%
14/11/2023	125.12	125.18	126.32	124.70	16.03K	+0.06%
13/11/2023	125.04	124.76	125.46	124.40	12.42K	+0.66%
10/11/2023	124.22	123.20	124.24	122.62	15.07K	-0.30%
09/11/2023	124.60	124.34	125.04	123.98	7.07K	+0.29%
08/11/2023	124.24	123.80	124.74	123.68	8.56K	+0.15%
07/11/2023	124.06	122.64	124.30	122.56	8.38K	+1.77%
06/11/2023	121.90	121.84	122.14	121.10	13.35K	+0.25%

Highest

129.58

Change %

0.74

Average

124.77

Difference

9.94

Lowest

119.64

Markets

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

Euro Stoxx 50

4,483.75

+30.98

+0.70%

S&P 500

4,549.37

-17.81

-0.39%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,054.43

-70.13

-0.19%

FTSE 100 Futures

7,508.00

+15.9

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	140.24	+0.56%	309.07M
National Grid	1,051.50	+1.59%	35.21M
Shell	2,490.00	-1.43%	34.17M
Compass	2,042.00	-0.39%	17.33M
British American Tobacco	2,279.50	-8.36%	12.95M
Unilever	3,803.00	+0.03%	6.86M
AstraZeneca	10,130.00	-0.14%	2.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.16%	4.62M
Ten Entertainment	409.00	+31.93%	4.31M
Sancus Lending Group	0.64	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.87M
System1 Group	220.00	+25.71%	120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	6.18M

Trending Stocks

Name	Last	Chg. %	Vol.
British American Tobacco	2,279.50	-8.36%	12.95M
Genedrive	9.50	+1.58%	21.79M
Rolls-Royce Holdings	288.60	+1.37%	17.59M
Argo Blockchain	13.50	+8.87%	18.38M
Petrofac	20.12	-13.57%	27.22M

Popular Searches

Please try another search

Alphabet Inc Class C (ABECG)

ABECG Historical Data

Trending Stocks