Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
162.42 | 164.26 | 164.81 | 160.38 | 20.02M | -0.87% | |
163.85 | 167.10 | 168.24 | 163.00 | 35.15M | +1.47% | |
161.47 | 158.52 | 161.71 | 158.09 | 30.79M | +2.38% | |
157.72 | 157.91 | 160.02 | 156.35 | 18.58M | +2.48% | |
153.90 | 151.07 | 154.61 | 150.87 | 15.91M | +2.70% | |
149.86 | 150.96 | 151.06 | 148.40 | 16.15M | -2.28% | |
153.36 | 156.61 | 157.07 | 150.90 | 19.51M | -1.38% | |
155.50 | 155.47 | 158.18 | 153.91 | 16.92M | -2.00% | |
158.68 | 161.57 | 162.05 | 157.65 | 15.69M | -1.73% | |
161.47 | 162.31 | 164.03 | 159.92 | 18.26M | +1.30% | |
159.40 | 155.59 | 159.86 | 155.59 | 22.58M | +2.59% | |
155.37 | 158.76 | 160.03 | 152.20 | 35.27M | -3.53% | |
161.06 | 146.33 | 161.87 | 145.81 | 46.48M | +9.88% | |
146.58 | 153.57 | 154.44 | 145.21 | 35.30M | -1.78% | |
149.24 | 143.39 | 154.93 | 142.66 | 47.82M | +1.02% | |
147.74 | 149.90 | 153.09 | 147.54 | 39.83M | -3.20% | |
152.63 | 152.84 | 154.69 | 152.18 | 28.42M | -3.92% | |
158.86 | 156.96 | 160.27 | 156.53 | 17.11M | -0.01% | |
158.88 | 155.30 | 160.08 | 155.26 | 20.11M | +1.70% | |
156.23 | 154.81 | 157.13 | 152.21 | 33.59M | +0.11% | |
156.06 | 162.36 | 163.81 | 155.34 | 34.87M | -4.89% |