Alphabet Inc Class A (GOOGL)

89.560
-1.560(-1.71%)
  • Volume:
    421
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    89.250 - 90.790

GOOGL Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
89.56090.79090.79089.2500.42K-1.71%
91.12089.25091.17089.2500.82K+3.16%
88.33088.02088.69088.0000.28K+2.20%
86.43089.30089.53086.4301.12K-5.01%
90.99091.10091.36090.2901.36K-0.76%
91.69090.25091.80090.0101.20K+2.09%
89.81086.50090.20085.7801.19K+5.03%
85.51084.42085.75083.4500.46K+1.69%
84.09084.67084.91084.0800.55K-0.08%
84.16084.83084.83083.0000.76K-1.08%
85.08085.23085.35084.5600.69K+1.69%
83.67084.38084.38083.4700.45K-0.53%
84.12085.15085.50083.6301.52K+0.01%
84.11082.38084.11082.3800.27K+2.49%
82.07081.56082.25079.9002.51K-1.78%
83.56082.25083.56082.0900.25K+2.72%
81.35082.05082.45081.0100.99K-0.84%
82.04082.85083.17082.0400.88K-1.94%
83.66084.56085.11082.6000.95K-0.66%
84.22084.01085.60084.0100.60K-0.04%
84.25083.15084.25083.1500.08K+2.74%
82.00082.14082.50081.8700.19K-0.91%
Highest: 91.800Lowest: 79.900Difference: 11.900Average: 85.537Change %: 8.230
  • hi
    0
    • 🔙 to $90.00 ! Very strong 💪
      1
      • mohamed Ragab 00201027396357
        2
        • 100 on the cards
          1
          • next ?
            0
            • Shopping days
              2
              • guys any thoughts google to dropping below 2500.
                1
                • google hit target price is 86 $
                  0
                • google hit target price is 86 $
                  0
                • google hit target price is 86 $
                  0
              • Finally! Stock split
                0
                • just like banana split
                  0
                • For all class of Google stocks, right?
                  0
              • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
                0
                • Why dont they do a stock split?!
                  0