Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

89.560

-1.560(-1.71%)

05:00:00-Closed.

Currency in EUR

Volume:
421
Bid/Ask:
0.000/0.000
Day's Range:
89.250 - 90.790

GOOGL Historical Data

Time Frame:

Daily

Download Data

30/12/2022 - 30/01/2023


30/01/2023	89.560	90.790	90.790	89.250	0.42K	-1.71%
27/01/2023	91.120	89.250	91.170	89.250	0.82K	+3.16%
26/01/2023	88.330	88.020	88.690	88.000	0.28K	+2.20%
25/01/2023	86.430	89.300	89.530	86.430	1.12K	-5.01%
24/01/2023	90.990	91.100	91.360	90.290	1.36K	-0.76%
23/01/2023	91.690	90.250	91.800	90.010	1.20K	+2.09%
20/01/2023	89.810	86.500	90.200	85.780	1.19K	+5.03%
19/01/2023	85.510	84.420	85.750	83.450	0.46K	+1.69%
18/01/2023	84.090	84.670	84.910	84.080	0.55K	-0.08%
17/01/2023	84.160	84.830	84.830	83.000	0.76K	-1.08%
16/01/2023	85.080	85.230	85.350	84.560	0.69K	+1.69%
13/01/2023	83.670	84.380	84.380	83.470	0.45K	-0.53%
12/01/2023	84.120	85.150	85.500	83.630	1.52K	+0.01%
11/01/2023	84.110	82.380	84.110	82.380	0.27K	+2.49%
10/01/2023	82.070	81.560	82.250	79.900	2.51K	-1.78%
09/01/2023	83.560	82.250	83.560	82.090	0.25K	+2.72%
06/01/2023	81.350	82.050	82.450	81.010	0.99K	-0.84%
05/01/2023	82.040	82.850	83.170	82.040	0.88K	-1.94%
04/01/2023	83.660	84.560	85.110	82.600	0.95K	-0.66%
03/01/2023	84.220	84.010	85.600	84.010	0.60K	-0.04%
02/01/2023	84.250	83.150	84.250	83.150	0.08K	+2.74%
30/12/2022	82.000	82.140	82.500	81.870	0.19K	-0.91%

Highest: 91.800	Lowest: 79.900	Difference: 11.900	Average: 85.537	Change %: 8.230

hi
0
🔙 to $90.00 ! Very strong 💪
1
mohamed Ragab 00201027396357
2
100 on the cards
1
next ?
0
Shopping days
2
guys any thoughts google to dropping below 2500.
1
Show previous replies (2)
- google hit target price is 86 $
  0
- google hit target price is 86 $
  0
- google hit target price is 86 $
  0
Finally! Stock split
0
- just like banana split
  0
- For all class of Google stocks, right?
  0
Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
0
Why dont they do a stock split?!
0

Name

Price

Chg. %

Add

NFLX

353.11

-2.12%

Netflix Inc

MSFT

242.71

-2.20%

Microsoft Corporation

NVDA

191.62

-5.91%

NVIDIA Corporation

AMZN

100.55

-1.65%

Amazon.com Inc

BABA

111.20

-6.07%

Alibaba Group Holdings Ltd ADR

Name

Last

Chg. %

Vol.

Vodafone Group PLC

93.55

+0.14%

153.41M

492.05

+0.56%

26.54M

Shell

2,375.00

+0.19%

5.22M

Unilever

4,072.00

+1.27%

3.37M

Reckitt Benckiser

5,726.00

+2.54%

2.98M

AstraZeneca

10,710.00

+0.83%

1.63M

Octopus Renewables

10,250.00

+1,000.00%

1.26M

Name

Last

Chg. %

Vol.

Pensana Rare

5,609.00

+1,000.00%

194.23K

X5 Retail Group

5.97

+1,000.00%

2.15K

Octopus Renewables

10,250.00

+1,000.00%

1.26M

Ros Agro PLC

2.61

+732.67%

4.39K

TCS Group Holding PLC

10.63

+233.06%

72.25K

VK DRC

1.89

+120.45%

56.16K

Marsh McLennan

173.37

+114.03%

59.17K

Name

Last

Chg. %

Vol.

H Lundbeck B

25.64

-85.24%

19.58K

Dassault Systemes

33.65

-83.93%

30.05K

Dassault Aviation

156.00

-83.11%

8.97K

BioGaia B

92.30

-82.10%

954.00

Atlas Copco B

110.82

-70.67%

21.19K

Tomra Systems

183.30

-47.29%

3.06K

Global Invacom Group Ltd

4.85

-30.71%

130.69K

FTSE 100 derived	7,784.87	+19.72	+0.25%
DAX derived	15,126.08	-23.95	-0.16%
Euro Stoxx 50 derived	4,158.63	-19.38	-0.46%
S&P 500 derived	4,017.77	-52.79	-1.30%
Nikkei 225 derived	27,433.40	+50.84	+0.19%
Dow Jones	33,717.09	-260.99	-0.77%
FTSE 100 Futuresderived	7,754.00	+12.0	+0.15%

Brent Oil Futuresderived	84.38	-2.02	-2.34%
Crude Oil WTI Futuresderived	77.77	-1.91	-2.40%
Gold Futuresderived	1,922.50	-6.90	-0.36%
Silver Futuresderived	23.677	+0.055	+0.23%
Copper Futuresderived	4.1833	-0.0392	-0.93%
London Cocoa Futures	2,036.00	+1.00	+0.05%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.369	+0.0300	+0.90%
U.K. 5Y	3.251	+0.0290	+0.90%
U.K. 2Y	3.474	+0.0110	+0.32%
Germany 10Y	2.3055	-0.0005	-0.02%
U.S. 10Y	3.542	+0.024	+0.69%
U.S. 5Y	3.6638	+0.0430	+1.18%
U.S. 2Y	4.2381	+0.0310	+0.74%

Lloyds Banking	52.98	+0.39	+0.74%
Vodafone Group PLC	93.55	+0.13	+0.14%
Barclays	186.66	+0.88	+0.47%
BT Group	128.00	-1.90	-1.46%
HSBC	602.00	+1.50	+0.25%
BHP Group Ltd	2,818.50	-7.50	-0.27%
Exxon Mobil	113.56	-2.05	-1.77%

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

GOOGL Comments