
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOG-RM | Moscow | RUB | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 2,197.000 | 2,218.500 | 2,218.500 | 2,193.500 | 0.04K | -1.90% |
May 13, 2022 | 2,239.500 | 2,193.000 | 2,239.500 | 2,191.000 | 0.03K | 3.13% |
May 12, 2022 | 2,171.500 | 2,147.500 | 2,180.500 | 2,141.000 | 0.06K | -0.57% |
May 11, 2022 | 2,184.000 | 2,176.500 | 2,200.000 | 2,158.500 | 0.03K | 0.97% |
May 10, 2022 | 2,163.000 | 2,164.500 | 2,198.500 | 2,153.000 | 0.05K | 0.77% |
May 09, 2022 | 2,146.500 | 2,182.500 | 2,182.500 | 2,146.500 | 0.02K | -3.07% |
May 06, 2022 | 2,214.500 | 2,220.500 | 2,220.500 | 2,170.000 | 0.03K | 0.05% |
May 05, 2022 | 2,213.500 | 2,203.000 | 2,213.500 | 2,203.000 | 0.00K | 1.35% |
May 04, 2022 | 2,184.000 | 2,238.000 | 2,238.000 | 2,184.000 | - | -2.26% |
May 03, 2022 | 2,234.500 | 2,213.500 | 2,234.500 | 2,200.000 | 0.03K | 2.17% |
May 02, 2022 | 2,187.000 | 2,179.500 | 2,187.000 | 2,162.000 | 0.04K | -1.31% |
Apr 29, 2022 | 2,216.000 | 2,230.000 | 2,236.500 | 2,216.000 | 0.06K | 1.86% |
Apr 27, 2022 | 2,175.500 | 2,189.500 | 2,209.000 | 2,148.500 | 0.08K | -2.58% |
Apr 26, 2022 | 2,233.000 | 2,302.000 | 2,308.000 | 2,233.000 | 0.02K | -0.91% |
Apr 25, 2022 | 2,253.500 | 2,194.500 | 2,276.000 | 2,194.500 | 0.06K | -0.60% |
Apr 22, 2022 | 2,267.000 | 2,311.500 | 2,311.500 | 2,260.000 | 0.03K | -3.76% |
Apr 21, 2022 | 2,355.500 | 2,365.000 | 2,370.000 | 2,355.500 | 0.00K | -0.53% |
Apr 20, 2022 | 2,368.000 | 2,390.500 | 2,418.000 | 2,361.000 | 0.04K | -1.17% |
Apr 19, 2022 | 2,396.000 | 2,380.500 | 2,396.000 | 2,370.000 | 0.02K | 0.88% |
Highest: 2,418.000 | Lowest: 2,141.000 | Difference: 277.000 | Average: 2,231.553 | Change %: -7.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review