Alphabet Inc Class A (GGOOGL)

101.86
+1.82(+1.82%)
  • Volume:
    258
  • Bid/Ask:
    101.60/101.86
  • Day's Range:
    101.18 - 102.02

GGOOGL Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
101.86101.18102.02101.180.26K+1.82%
100.0498.04100.0496.801.79K-0.40%
100.44101.88101.8899.400.58K+1.59%
98.87102.50102.5098.871.29K-3.50%
102.46102.18102.62100.261.61K+0.20%
102.26103.38103.76102.260.94K+0.04%
102.22102.60103.34101.100.86K+0.39%
101.82101.60102.56101.002.07K+0.02%
101.80100.02102.0499.923.64K-0.72%
102.54101.84102.80101.762.66K+0.69%
101.84102.84103.36101.740.91K-0.04%
101.88101.98102.48101.601.25K+0.16%
101.72102.00102.72101.563.25K-1.53%
103.30104.00105.86102.903.50K-1.15%
104.50105.30105.54103.983.40K-0.70%
105.24110.04110.12105.063.58K-3.75%
109.34109.60110.02108.901.85K-0.60%
110.00108.34110.12108.061.30K+0.33%
109.64109.30110.04108.460.78K+0.92%
108.64108.04108.76107.581.19K+0.06%
108.58108.74109.50107.560.95K-0.29%
108.90109.50109.50107.981.11K-1.11%
Highest: 110.12Lowest: 96.80Difference: 13.32Average: 104.00Change %: -7.50
  • mohamed Ragab 00201027396357
    0
    • 100 on the cards
      1
      • next ?
        0
        • Shopping days
          2
          • guys any thoughts google to dropping below 2500.
            1
            • It is happening
              0
            • yep
              0
          • Finally! Stock split
            0
            • just like banana split
              0
            • For all class of Google stocks, right?
              0
          • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
            0
            • Why dont they do a stock split?!
              0
              • nice
                0
                • google share how much reduce
                  3