Alphabet Inc Class A (ABEA)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

89.75

-0.16(-0.18%)

16:35:55-Closed.

Currency in EUR

Volume:
32,141
Bid/Ask:
0.00/0.00
Day's Range:
89.57 - 90.87

ABEA Historical Data

Time Frame:

Daily

Download Data

02/01/2023 - 01/02/2023


01/02/2023	89.75	90.85	90.85	89.57	32.14K	-0.18%
31/01/2023	89.91	89.43	90.15	88.93	46.34K	+0.30%
30/01/2023	89.64	91.04	91.04	88.68	37.26K	-1.62%
27/01/2023	91.12	89.37	91.40	89.01	56.75K	+3.09%
26/01/2023	88.39	87.99	89.25	87.58	29.91K	+2.20%
25/01/2023	86.49	89.40	89.54	86.12	44.40K	-5.06%
24/01/2023	91.10	91.20	91.59	90.09	56.90K	-0.52%
23/01/2023	91.58	90.18	91.88	89.59	100.16K	+2.07%
20/01/2023	89.72	86.37	90.39	85.76	68.57K	+5.07%
19/01/2023	85.39	84.01	86.10	83.26	60.30K	+1.65%
18/01/2023	84.00	84.63	85.38	83.94	42.35K	-0.23%
17/01/2023	84.19	84.83	85.04	82.97	63.04K	-0.98%
16/01/2023	85.02	85.10	85.41	84.45	46.86K	+1.44%
13/01/2023	83.81	84.00	84.20	83.38	35.96K	-0.55%
12/01/2023	84.27	85.23	85.60	82.50	73.33K	+0.21%
11/01/2023	84.09	82.55	84.10	82.17	44.99K	+2.77%
10/01/2023	81.82	81.69	82.48	79.77	91.79K	-2.07%
09/01/2023	83.55	82.06	83.66	81.65	45.74K	+2.55%
06/01/2023	81.47	82.05	83.03	80.80	35.89K	-0.55%
05/01/2023	81.92	82.75	83.42	81.92	31.70K	-2.15%
04/01/2023	83.72	84.59	85.44	82.49	67.11K	-0.78%
03/01/2023	84.38	84.13	85.82	83.87	69.94K	+0.08%
02/01/2023	84.31	82.80	84.40	82.80	35.86K	+2.94%

Highest: 91.88	Lowest: 79.77	Difference: 12.11	Average: 86.07	Change %: 9.58

hi
0
🔙 to $90.00 ! Very strong 💪
1
mohamed Ragab 00201027396357
2
100 on the cards
1
next ?
0
Shopping days
2
guys any thoughts google to dropping below 2500.
1
Show previous replies (2)
- google hit target price is 86 $
  0
- google hit target price is 86 $
  0
- google hit target price is 86 $
  0
Finally! Stock split
0
- just like banana split
  0
- For all class of Google stocks, right?
  0
Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
0
Why dont they do a stock split?!
0

Name

Price

Chg. %

Add

NFLX

356.42

+0.72%

Netflix Inc

MSFT

247.21

-0.24%

Microsoft Corporation

NVDA

201.13

+2.95%

NVIDIA Corporation

AMZN

102.63

-0.48%

Amazon.com Inc

BABA

111.03

+0.75%

Alibaba Group Holdings Ltd ADR

Name

Last

Chg. %

Vol.

Glencore

542.50

+0.24%

33.34M

Informa

664.60

-0.69%

30.30M

HSBC

601.30

+0.82%

22.57M

Diageo

3,545.50

+0.72%

7.19M

Shell

2,366.50

-0.32%

5.40M

Rio Tinto PLC

6,202.00

-1.85%

2.33M

AstraZeneca

10,280.00

-2.93%

1.76M

Name

Last

Chg. %

Vol.

Marsh McLennan

175.04

+116.10%

2.86K

Grand Fortune High

3.25

+85.71%

164.76K

Kelso Holdings

7.25

+45.00%

2.68M

Spotify Tech

103.24

+41.52%

4.00

Pathfinder Minerals

0.575

+35.29%

64.50M

Gensource Potash Corporation

18.50

+32.14%

42.71K

Saipem

1.39

+28.20%

45.62K

Name

Last

Chg. %

Vol.

H Lundbeck B

25.32

-85.43%

6.54K

Dassault Systemes

34.35

-83.59%

92.67K

Dassault Aviation

156.80

-83.02%

29.32K

BioGaia B

94.10

-81.75%

3.29K

Atlas Copco B

109.56

-71.00%

100.83K

Canadian Overseas Petroleum

5.70

-64.20%

86.78M

Tomra Systems

174.90

-49.71%

2.57K

FTSE 100 derived	7,761.11	-10.59	-0.14%
DAX derived	15,180.74	+52.47	+0.35%
Euro Stoxx 50 derived	4,171.44	+7.99	+0.19%
S&P 500 derived	4,058.60	-18.00	-0.44%
Nikkei 225 derived	27,346.88	+19.77	+0.07%
Dow Jones	33,791.74	-294.30	-0.86%
FTSE 100 Futuresderived	7,737.80	-11.7	-0.15%

Brent Oil Futuresderived	83.03	-2.43	-2.84%
Crude Oil WTI Futuresderived	76.62	-2.25	-2.85%
Gold Futuresderived	1,941.50	-3.80	-0.20%
Silver Futuresderived	23.62	-0.216	-0.91%
Copper Futuresderived	4.1175	-0.1085	-2.57%
London Cocoa Futures	2,021.00	-4.00	-0.20%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.317	+0.0080	+0.24%
U.K. 5Y	3.1815	+0.0075	+0.24%
U.K. 2Y	3.4165	-0.0075	-0.22%
Germany 10Y	2.288	-0.0030	-0.13%
U.S. 10Y	3.481	-0.048	-1.36%
U.S. 5Y	3.6051	-0.0310	-0.85%
U.S. 2Y	4.226	+0.0190	+0.45%

Lloyds Banking	52.98	+0.40	+0.76%
Vodafone Group PLC	91.18	-1.94	-2.08%
Barclays	186.48	+0.64	+0.34%
BT Group	123.90	-0.75	-0.60%
HSBC	601.30	+4.90	+0.82%
BHP Group Ltd	2,791.00	-35.00	-1.24%
Exxon Mobil	114.13	-1.88	-1.62%

Popular Searches

Please try another search

Alphabet Inc Class A (ABEA)

ABEA Historical Data

ABEA Comments