Alphabet Inc Class A (ABEA)

89.75
-0.16(-0.18%)
  • Volume:
    32,141
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    89.57 - 90.87

ABEA Historical Data

Time Frame:
Daily
02/01/2023 - 01/02/2023
89.7590.8590.8589.5732.14K-0.18%
89.9189.4390.1588.9346.34K+0.30%
89.6491.0491.0488.6837.26K-1.62%
91.1289.3791.4089.0156.75K+3.09%
88.3987.9989.2587.5829.91K+2.20%
86.4989.4089.5486.1244.40K-5.06%
91.1091.2091.5990.0956.90K-0.52%
91.5890.1891.8889.59100.16K+2.07%
89.7286.3790.3985.7668.57K+5.07%
85.3984.0186.1083.2660.30K+1.65%
84.0084.6385.3883.9442.35K-0.23%
84.1984.8385.0482.9763.04K-0.98%
85.0285.1085.4184.4546.86K+1.44%
83.8184.0084.2083.3835.96K-0.55%
84.2785.2385.6082.5073.33K+0.21%
84.0982.5584.1082.1744.99K+2.77%
81.8281.6982.4879.7791.79K-2.07%
83.5582.0683.6681.6545.74K+2.55%
81.4782.0583.0380.8035.89K-0.55%
81.9282.7583.4281.9231.70K-2.15%
83.7284.5985.4482.4967.11K-0.78%
84.3884.1385.8283.8769.94K+0.08%
84.3182.8084.4082.8035.86K+2.94%
Highest: 91.88Lowest: 79.77Difference: 12.11Average: 86.07Change %: 9.58
  • hi
    0
    • 🔙 to $90.00 ! Very strong 💪
      1
      • mohamed Ragab 00201027396357
        2
        • 100 on the cards
          1
          • next ?
            0
            • Shopping days
              2
              • guys any thoughts google to dropping below 2500.
                1
                • google hit target price is 86 $
                  0
                • google hit target price is 86 $
                  0
                • google hit target price is 86 $
                  0
              • Finally! Stock split
                0
                • just like banana split
                  0
                • For all class of Google stocks, right?
                  0
              • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
                0
                • Why dont they do a stock split?!
                  0