
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 2,222.50 | 2,202.00 | 2,236.50 | 2,190.00 | 4.26K | 4.66% |
Jul 05, 2022 | 2,123.50 | 2,093.00 | 2,135.50 | 2,065.00 | 7.17K | 1.12% |
Jul 04, 2022 | 2,100.00 | 2,072.50 | 2,100.00 | 2,058.00 | 2.26K | 1.57% |
Jul 01, 2022 | 2,067.50 | 2,069.00 | 2,098.50 | 2,056.50 | 9.07K | -0.98% |
Jun 30, 2022 | 2,088.00 | 2,106.00 | 2,127.00 | 2,050.00 | 9.25K | -2.66% |
Jun 29, 2022 | 2,145.00 | 2,126.50 | 2,156.50 | 2,115.50 | 4.16K | -0.76% |
Jun 28, 2022 | 2,161.50 | 2,204.00 | 2,226.00 | 2,161.00 | 6.47K | -1.75% |
Jun 27, 2022 | 2,200.00 | 2,239.50 | 2,253.00 | 2,200.00 | 3.63K | -0.34% |
Jun 24, 2022 | 2,207.50 | 2,147.00 | 2,222.00 | 2,142.00 | 5.91K | 3.52% |
Jun 23, 2022 | 2,132.50 | 2,110.50 | 2,151.00 | 2,102.00 | 8.03K | 0.24% |
Jun 22, 2022 | 2,127.50 | 2,093.00 | 2,139.00 | 2,074.50 | 5.99K | 0.14% |
Jun 21, 2022 | 2,124.50 | 2,068.50 | 2,131.00 | 2,056.50 | 6.64K | 3.43% |
Jun 20, 2022 | 2,054.00 | 2,058.00 | 2,061.50 | 2,041.00 | 3.85K | 0.64% |
Jun 17, 2022 | 2,041.00 | 2,017.00 | 2,049.00 | 2,009.00 | 7.83K | 0.34% |
Jun 16, 2022 | 2,034.00 | 2,076.50 | 2,088.50 | 2,028.00 | 9.72K | -2.59% |
Jun 15, 2022 | 2,088.00 | 2,057.50 | 2,091.50 | 2,036.00 | 6.25K | 2.13% |
Jun 14, 2022 | 2,044.50 | 2,072.00 | 2,075.50 | 2,032.50 | 7.93K | -0.66% |
Jun 13, 2022 | 2,058.00 | 2,067.50 | 2,081.50 | 2,037.50 | 12.40K | -2.28% |
Jun 10, 2022 | 2,106.00 | 2,174.00 | 2,178.50 | 2,098.50 | 6.86K | -4.60% |
Jun 09, 2022 | 2,207.50 | 2,193.50 | 2,210.00 | 2,168.00 | 3.74K | 0.09% |
Jun 08, 2022 | 2,205.50 | 2,195.00 | 2,208.00 | 2,165.00 | 3.97K | 1.26% |
Jun 07, 2022 | 2,178.00 | 2,168.50 | 2,199.00 | 2,158.50 | 5.56K | -0.93% |
Highest: 2,253.00 | Lowest: 2,009.00 | Difference: 244.00 | Average: 2,123.48 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review