Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Alphabet Inc Class A (ABEA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,621.50 +102.50    +4.07%
07/12 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 2,633
  • Bid/Ask: 2,619.50 / 2,622.00
  • Day's Range: 2,564.50 - 2,621.50
Type:  Equity
Market:  Germany
ISIN:  US02079K3059 
WKN:  A14Y6F
Alphabet A 2,621.50 +102.50 +4.07%

ABEA Historical Data

 
Historical data for GOOGL free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. shares for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/11/2021 - 08/12/2021
 
Download Data
Date Price Open High Low Vol. Change %
Dec 07, 2021 2,621.50 2,564.50 2,621.50 2,564.50 2.63K 4.07%
Dec 06, 2021 2,519.00 2,533.50 2,536.50 2,484.50 4.68K 0.58%
Dec 03, 2021 2,504.50 2,530.50 2,553.00 2,489.50 2.97K -0.46%
Dec 02, 2021 2,516.00 2,513.50 2,532.50 2,472.00 4.16K -2.10%
Dec 01, 2021 2,570.00 2,549.00 2,575.50 2,524.50 2.01K 0.84%
Nov 30, 2021 2,548.50 2,563.00 2,566.00 2,540.00 2.63K -1.03%
Nov 29, 2021 2,575.00 2,544.50 2,582.00 2,537.50 3.69K 2.06%
Nov 26, 2021 2,523.00 2,563.00 2,582.50 2,513.50 5.28K -3.67%
Nov 25, 2021 2,619.00 2,612.00 2,620.00 2,601.50 0.45K 0.73%
Nov 24, 2021 2,600.00 2,602.00 2,604.00 2,577.00 1.91K 1.21%
Nov 23, 2021 2,569.00 2,585.00 2,610.00 2,560.50 3.16K -1.57%
Nov 22, 2021 2,610.00 2,655.50 2,663.00 2,596.50 3.08K -1.58%
Nov 19, 2021 2,652.00 2,644.50 2,675.00 2,644.50 1.41K 0.74%
Nov 18, 2021 2,632.50 2,625.00 2,641.50 2,610.00 1.58K 0.84%
Nov 17, 2021 2,610.50 2,619.50 2,624.50 2,606.00 1.85K -0.46%
Nov 16, 2021 2,622.50 2,612.00 2,623.00 2,597.00 1.34K 1.04%
Nov 15, 2021 2,595.50 2,600.50 2,616.00 2,592.50 1.80K 0.52%
Nov 12, 2021 2,582.00 2,554.50 2,582.00 2,545.50 0.99K 0.68%
Nov 11, 2021 2,564.50 2,554.50 2,571.50 2,550.00 1.46K 0.23%
Nov 10, 2021 2,558.50 2,574.00 2,581.00 2,526.00 1.64K -0.14%
Nov 09, 2021 2,562.00 2,569.50 2,584.50 2,545.50 2.25K -0.83%
Nov 08, 2021 2,583.50 2,576.00 2,600.00 2,553.50 3.00K -0.29%
Highest: 2,675.00 Lowest: 2,472.00 Difference: 203.00 Average: 2,579.05 Change %: 1.18
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Al Al
Al Al Oct 27, 2021 16:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why dont they do a stock split?!
Reply
3 0
Report
Salisu Yahaya
Salisu Yahaya Oct 26, 2021 23:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice
Reply
1 0
Report
Rajendra nitharwal
Rajendra nitharwal Sep 11, 2021 4:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
google share how much reduce
Reply
0 2
Report
Oc Masai
Oc Masai Jun 10, 2021 16:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish thanks you
Reply
4 0
Report
Marripalli Jagadish Marripalli
Marripalli Jagadish Marripalli May 28, 2021 2:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hii
Reply
0 0
Report
Oc Masai
Oc Masai May 28, 2021 2:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish Alphabet. Thanks you
Reply
0 2
Report
Oc Masai
Oc Masai May 07, 2021 20:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish Google. move forward thanks you management services ms Tezcan
Reply
0 0
Report
Woon soo Lee
Woon soo Lee May 02, 2021 21:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1296 to 2346 bullish trading sentiments business development community again volatility
Reply
0 0
Report
Rabbi Wahid
Rabbi Wahid Apr 30, 2021 5:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$2.395 today
Reply
0 0
Report
Khalid Rahman
Khalid Rahman Apr 30, 2021 5:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How are you
Reply
0 0
Report
Binoy Thomas
Binoy Thomas Apr 28, 2021 14:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$2,500 today??
Reply
0 0
Report
Hussein Choshman
Hussein Choshman Oct 29, 2020 20:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think economic needs global stimulus
Reply
2 3
Report
Lily Joo
Lily Joo Oct 09, 2020 20:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't understand why and how come.. Alphabet could go up with the current business outcomes?
Reply
3 3
Report
Christopher Lunt
Christopher Lunt Oct 09, 2020 20:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Blck friday.
Reply
0 0
Report
kayhan karataş
kayhan karataş Sep 17, 2020 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We hope it will rise. This drop in Google stocks Cryptocurrency chainlink dropped its price too much
Reply
2 0
Report
Lou Stox
Lou Stox Jul 09, 2020 10:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any thoughts on if / when Nasdaq is due for a correction..
Reply
2 4
Report
Deepak Fc
Deepak Fc Jul 09, 2020 10:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
December Directly
Reply
0 1
Report
Ewan Minty
Ewan Minty Jul 09, 2020 10:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
November the 5th 30% will go up in smoke.
Reply
1 0
Report
Wladzio Twardy
Wladzio Twardy Jul 09, 2020 10:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe...today?
Reply
2 0
Report
DEMO DEMO
DEMO DEMO Jun 17, 2020 3:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HI
Reply
0 3
Report
luis santiago
luis santiago Feb 04, 2020 13:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep it till next monday: will recover
Reply
9 3
Report
Hussein Choshman
Hussein Choshman Feb 04, 2020 13:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we hope recover next week I lost lot
Reply
0 0
Report
Iskandar Hannan
Iskandar Hannan Feb 03, 2020 21:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap down.. rip
Reply
0 0
Report
market trader
market trader Feb 03, 2020 21:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow all will be changed good result market is just messing about
Reply
0 1
Report
market trader
market trader Feb 03, 2020 21:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
after hour dropped on a great earning but very small drop in revenue and this used as an excuse, when ever share go up before earning report be sure that after report share will drop
Reply
2 0
Report
Erasmus Nadies
Erasmus Nadies Feb 03, 2020 19:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
does anyone has any thoughts about their earning report today?
Reply
0 0
Report
Chen Zheng
Chen Zheng Jan 25, 2020 16:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bubble has popped, next week crash
Reply
0 0
Report
Lip Kar Lock
Lip Kar Lock Dec 10, 2019 14:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong trend
Reply
0 0
Report
Trasse Trasse
Trasse Trasse Dec 04, 2019 15:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this dog no fraud of the world
Reply
0 0
Report
Trasse Trasse
Trasse Trasse Sep 25, 2019 18:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will CONTINUE invest in google
Reply
2 0
Report
ahmed mahmoud
ahmed mahmoud Sep 16, 2019 13:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
google shwoing strong buy???
Reply
1 0
Report
Ernest Brant
Ernest Brant Sep 15, 2019 22:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good time to take a short position
Reply
0 0
Report
Zensui Zensui
Zensui Zensui Jun 10, 2019 9:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Google continues torture me how e mail I'd will lose after reset phone proples affected severely by Google please avoid it how any one e mail is going other people's
Reply
0 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email