Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Romania Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Teraplast Bist 1.3220 1.3340 1.3000 -0.0060 -0.45% 5.79M 06:00:00  
  Omv Petrom S.A 0.4540 0.4745 0.4510 -0.0205 -4.32% 11.35M 06:00:00  
  Banca Transilv 2.635 2.695 2.630 -0.025 -0.94% 1.62M 06:00:00  
  S N Nuclearele 30.90 31.00 30.00 -0.20 -0.64% 94.62K 06:00:00  
  BRD Groupe 18.30 18.60 18.24 -0.20 -1.08% 144.65K 06:00:00  
  Romgaz 33.10 33.25 32.40 +0.40 +1.22% 67.41K 06:00:00  
  Fondul Proprietatea 1.7800 1.8000 1.7440 +0.0380 +2.18% 827.28K 06:00:00  
  Med Life 17.10 17.25 16.95 -0.05 -0.29% 71.29K 06:00:00  
  Erste Group Bank AG 170.95 171.50 169.50 +2.65 +1.57% 6.84K 06:00:00  
  Electrica 11.34 11.56 11.30 -0.16 -1.39% 70.54K 06:00:00  
  IM Vinaria Purcari 15.3000 15.4500 15.1000 -0.1500 -0.97% 45.20K 06:00:00  
  Bursa De Valor 24.20 24.30 24.00 -0.20 -0.82% 27.13K 06:00:00  
  Ssif Broker Cl 0.3250 0.3340 0.3190 -0.0110 -3.27% 1.68M 06:00:00  
  Societatea Nationala de Transport Gaze Naturale Tr 257.00 259.50 256.00 -3.00 -1.15% 2.11K 06:00:00  
  Impact Develop 0.6200 0.6650 0.6150 -0.0200 -3.12% 574.79K 06:00:00  
  Norofert 9.61 10.00 9.52 -0.47 -4.66% 31.14K 06:00:00  
  Sif Oltenia Cr 1.830 1.844 1.818 0.000 0% 133.56K 06:00:00  
  Bittnet Systems 0.3395 0.3480 0.3395 -0.0105 -3.00% 594.64K 06:00:00  
  Antibiotice Ia 0.5400 0.5420 0.5300 0.0000 0% 360.93K 06:00:00  
  Sif Banat Cris 2.600 2.610 2.580 -0.010 -0.38% 68.87K 06:00:00  
  C.N.T.E.E. Tra 24.00 24.40 23.90 -0.50 -2.04% 7.45K 06:00:00  
  Romcarbon Sa B 0.2650 0.2710 0.2600 -0.0050 -1.85% 618.66K 06:00:00  
  Alro Slatina 2.820 2.930 2.820 -0.110 -3.75% 54.39K 06:00:00  
  Compa Sibiu 0.6320 0.6480 0.6300 -0.0140 -2.17% 215.80K 06:00:00  
  Commerzbank 25.51 26.29 25.16 -1.99 -7.24% 5.30K 06:00:00  
  Holde Agri 1.49 1.53 1.47 -0.04 -2.62% 89.16K 06:00:00  
  Evergent Investments 1.3150 1.3300 1.3150 -0.0250 -1.87% 81.46K 06:00:00  
  Romcab 5.700 6.600 5.600 -0.550 -8.80% 18.61K 06:00:00  
  Conpet Sa Ploi 81.6000 82.8000 81.4000 -0.6000 -0.73% 1.28K 06:00:00  
  Digi Communications 37.5000 38.0000 37.0000 -0.4000 -1.06% 2.76K 06:00:00  
  Sif Transilvan 0.380 0.382 0.375 0.000 0% 270.59K 06:00:00  
  iHunt Technology Import Export 1.25 1.30 1.21 -0.05 -3.85% 79.02K 06:00:00  
  Chimcomplex SA Borzesti 11.9000 12.2000 11.9000 -0.3000 -2.46% 7.86K 06:00:00  
  Sphera Franchise 16.4000 16.5000 16.2000 -0.1000 -0.61% 5.27K 06:00:00  
  Aerostar Bacau 7.9000 8.0000 7.9000 -0.1000 -1.25% 9.80K 06:00:00  
  Allianz 913.0000 933.2000 913.0000 -38.8000 -4.08% 0.08K 06:00:00  
  Patria Bank 0.0984 0.0988 0.0960 -0.0004 -0.40% 620.84K 06:00:00  
  Deutsche Bank AG 51.0500 52.0000 50.9000 -3.3500 -6.16% 1.18K 06:00:00  
  Lufthansa 43.7600 44.0800 40.9200 +2.3150 +5.59% 1.26K 06:00:00  
  Electroprecizia SA 15.300 15.700 15.300 -0.400 -2.55% 3.46K 06:00:00  
  Transilvania Broker 32.60 33.80 32.40 -1.40 -4.12% 1.61K 06:00:00  
  Morarit Panificatie Roman 1.70 1.70 1.70 +0.10 +6.25% 30.00K 30/07  
  Deutsche Post 303.25 303.25 302.95 +11.50 +3.94% 0.17K 31/08  
  Sif Muntenia B 1.550 1.585 1.520 -0.035 -2.21% 29.13K 06:00:00  
  Prebet Aiud 1.2500 1.2900 1.2400 -0.0400 -3.10% 32.42K 06:00:00  
  Adidas 1,374.0000 1,374.0000 1,369.4000 -28.8000 -2.05% 0.03K 06:00:00  
  Farmaceutica R 0.7360 0.7360 0.7280 -0.0080 -1.08% 50.81K 06:00:00  
  Oil Terminal C 0.1800 0.1825 0.1795 -0.0030 -1.64% 198.88K 06:00:00  
  Mobam 0.31 0.31 0.23 +0.07 +28.33% 114.61K 26/05  
  IAR SA 12.050 12.250 11.950 -0.200 -1.63% 2.53K 06:00:00  
Continue with Google
or
Sign up with Email