Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,787.70 | 1,789.86 | 1,772.64 | +35.04 | +2.00% | 05:43:48 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 05:43:00 | ||
SZSE 1000 Value | 1,974.54 | 1,977.17 | 1,953.29 | +37.77 | +1.95% | 05:43:00 | ||
SZSE 700 | 6,172.39 | 6,184.81 | 6,038.20 | +108.58 | +1.79% | 05:42:57 | ||
SZSE 700 Value | 2,411.97 | 2,413.35 | 2,357.75 | +47.35 | +2.00% | 05:42:54 | ||
SZSE GDP 100 | 9,737.32 | 9,738.77 | 9,650.19 | +176.67 | +1.85% | 05:42:51 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 05:43:06 | ||
SZSE Performance | 10,368.20 | 10,383.18 | 10,144.51 | +194.23 | +1.91% | 05:43:12 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 05:42:54 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 05:42:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 05:42:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 05:43:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 05:43:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 05:42:39 | ||
SME-Chinext Value | 1,943.66 | 1,946.68 | 1,929.72 | +37.69 | +1.98% | 05:43:48 | ||
SZSE SME High Beta | 925.47 | 930.92 | 903.82 | +18.34 | +2.02% | 05:43:39 | ||
SZSE SME Composite | 10,206.99 | 10,220.68 | 9,998.94 | +186.08 | +1.86% | 05:43:42 | ||
SZSE SME 300 Price | 1,200.27 | 1,203.65 | 1,175.62 | +23.69 | +2.01% | 05:42:51 | ||
SZSE SME Dividend | 2,802.59 | 2,806.70 | 2,781.41 | +51.90 | +1.89% | 05:42:54 | ||
SZSE SME Prime Market | 6,540.72 | 6,557.16 | 6,404.77 | +129.23 | +2.02% | 05:42:36 | ||
SME-Chinext Tec 100 Price | 2,569.74 | 2,580.14 | 2,558.67 | +57.05 | +2.27% | 05:42:54 | ||
SZSE Press Composite | 7,267.68 | 7,299.61 | 7,103.01 | +158.79 | +2.23% | 05:43:09 | ||
SZSE Press | 7,770.78 | 7,803.94 | 7,591.29 | +179.49 | +2.36% | 05:43:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 04:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 05:43:32 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 04:30:14 | ||
SZSE 500 INDUSTRIALS | 1,270.70 | 1,272.90 | 1,261.12 | +28.85 | +2.32% | 05:43:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review