
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 12,051.48 | 12,055.81 | 11,853.37 | +236.79 | +2.00% | 22:15:59 | ||
S&P 500 | 4,060.43 | 4,061.57 | 4,013.29 | +44.21 | +1.10% | 22:26:30 | ||
Nasdaq | 11,512.41 | 11,516.05 | 11,341.19 | +199.06 | +1.76% | 22:15:59 | ||
NQ Computer | 8,686.2 | 8,690.7 | 8,521.2 | +192.1 | +2.26% | 22:15:59 | ||
NQ Internet | 808.54 | 808.74 | 792.70 | +17.98 | +2.27% | 22:15:59 | ||
DJ US | 995.10 | 995.35 | 983.44 | +11.03 | +1.12% | 21:20:00 | ||
DJ Large-Cap | 856.67 | 856.80 | 846.42 | +9.91 | +1.17% | 21:20:02 | ||
DJ Technology | 3,420.6 | 3,421.7 | 3,357.0 | +70.5 | +2.10% | 21:20:02 | ||
DJ Software & Computer Services | 3,693.6 | 3,694.9 | 3,617.4 | +94.0 | +2.61% | 21:20:02 | ||
DJ Internet | 2,192.9 | 2,193.2 | 2,145.6 | +57.3 | +2.68% | 21:20:02 | ||
DJ Large-Cap Growth | 4,410.53 | 4,411.84 | 4,343.16 | +77.36 | +1.79% | 21:20:03 | ||
DJ Growth | 4,969.13 | 4,970.48 | 4,897.17 | +81.46 | +1.67% | 21:20:03 | ||
DJ Internet Composite | 632.13 | 632.21 | 619.18 | +14.30 | +2.31% | 22:43:19 | ||
DJ Internet Commerce | 1,328.5 | 1,333.8 | 1,305.0 | +22.3 | +1.71% | 22:43:19 | ||
ARCA Computer Technology | 5,529.3 | 5,563.8 | 5,409.6 | -34.5 | -0.62% | 25/01 | ||
S&P 100 | 1,806.29 | 1,806.44 | 1,787.00 | +19.58 | +1.10% | 20:51:53 | ||
TR US 50 | 221.40 | 222.02 | 217.40 | -0.62 | -0.28% | 25/01 | ||
Dow Jones Gl Titan 50 EUR | 535.70 | 535.83 | 527.19 | +7.62 | +1.44% | 21:20:00 | ||
DJ Global Titans | 435.82 | 435.88 | 430.15 | +5.82 | +1.35% | 21:20:00 | ||
DJ Sector Titans Composite | 529.34 | 529.40 | 524.72 | +3.96 | +0.75% | 21:35:00 | ||
DJ Technology Titans 30 | 2,510.14 | 2,510.62 | 2,472.51 | +38.05 | +1.54% | 21:20:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 6,525.36 | 6,528.86 | 6,381.74 | +169.15 | +2.66% | 22:15:00 | ||
S&P Composite 1500 Information Technology | 2,370.8 | 2,377.2 | 2,315.3 | -5.9 | -0.25% | 25/01 | ||
S&P 500 Information Technology | 2,337.7 | 2,344.2 | 2,282.8 | -6.2 | -0.26% | 25/01 | ||
STOXX Global 150 USD Price | 4,652.26 | 4,652.26 | 4,652.26 | -0.39 | -0.01% | 25/01 | ||
STOXX Global 150 EUR Price | 5,713.39 | 5,733.26 | 5,641.39 | -14.66 | -0.26% | 25/01 | ||
Investing.com US 500 | 1,576.36 | 1,577.04 | 1,558.08 | +16.64 | +1.07% | 20:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review