Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,394.12 | 17,590.81 | 17,376.49 | -99.51 | -0.57% | 20:57:12 | ||
S&P 500 | 5,010.23 | 5,056.90 | 5,001.60 | -11.98 | -0.24% | 20:57:16 | ||
Nasdaq | 15,603.33 | 15,786.12 | 15,587.50 | -80.04 | -0.51% | 20:57:08 | ||
NQ Computer | 14,123.8 | 14,307.3 | 14,091.6 | -80.3 | -0.57% | 20:56:52 | ||
NQ Internet | 1,171.62 | 1,187.75 | 1,169.93 | -3.96 | -0.34% | 20:57:08 | ||
DJ US | 1,221.52 | 1,232.95 | 1,219.21 | -2.65 | -0.22% | 20:57:05 | ||
DJ Large-Cap | 1,105.79 | 1,115.93 | 1,103.91 | -2.70 | -0.24% | 20:57:07 | ||
DJ Technology | 5,516.9 | 5,590.1 | 5,506.3 | -33.8 | -0.61% | 20:56:47 | ||
DJ Software & Computer Services | 6,028.8 | 6,109.4 | 6,027.4 | -37.0 | -0.61% | 20:56:47 | ||
DJ Internet | 4,156.0 | 4,196.2 | 4,129.5 | +33.5 | +0.81% | 20:57:02 | ||
DJ Large-Cap Growth | 6,667.64 | 6,742.75 | 6,658.25 | -30.72 | -0.46% | 20:57:03 | ||
DJ Growth | 7,090.37 | 7,175.76 | 7,083.40 | -35.56 | -0.50% | 20:56:48 | ||
DJ Internet Composite | 898.57 | 909.65 | 896.58 | -0.93 | -0.10% | 20:57:04 | ||
DJ Internet Commerce | 1,937.3 | 1,965.9 | 1,931.5 | +1.0 | +0.05% | 20:57:09 | ||
ARCA Computer Technology | 9,509.2 | 9,734.0 | 9,497.3 | -151.3 | -1.57% | 17/04 | ||
S&P 100 | 2,380.73 | 2,400.63 | 2,374.66 | -2.81 | -0.12% | 20:41:00 | ||
TR US 50 | 313.17 | 317.56 | 312.33 | -2.41 | -0.76% | 17/04 | ||
Dow Jones Gl Titan 50 EUR | 754.59 | 759.53 | 752.94 | -2.69 | -0.36% | 20:57:00 | ||
DJ Global Titans | 599.86 | 604.88 | 598.83 | -1.72 | -0.29% | 20:57:00 | ||
DJ Sector Titans Composite | 633.06 | 637.22 | 632.14 | +0.54 | +0.08% | 20:57:00 | ||
DJ Technology Titans 30 | 4,208.48 | 4,254.01 | 4,198.56 | -15.56 | -0.37% | 20:57:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,716.90 | 9,848.76 | 9,702.06 | -99.88 | -1.02% | 20:57:00 | ||
S&P Composite 1500 Information Technology | 3,657.2 | 3,746.0 | 3,657.2 | -63.4 | -1.70% | 17/04 | ||
S&P 500 Information Technology | 3,644.3 | 3,733.1 | 3,643.8 | -63.4 | -1.71% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
Investing.com US 500 | 1,952.95 | 1,970.94 | 1,949.28 | -5.51 | -0.28% | 20:57:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review