Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | CBOE Canada | CAD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
MELIm | Buenos Aires | ARS | Delayed | |
GOGL34 | B3 | BRL | Delayed | |
GOGL35 | B3 | BRL | Delayed | |
GOGLP | Warsaw | PLN | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOGL | Colombia | COP | Delayed | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,365.57 | 19,446.06 | 19,294.18 | -149.02 | -0.76% | 18:01:55 | ||
S&P 500 | 5,620.41 | 5,633.63 | 5,604.87 | -5.61 | -0.10% | 18:01:39 | ||
Nasdaq | 17,542.50 | 17,618.40 | 17,480.66 | -141.48 | -0.80% | 18:01:51 | ||
NQ Computer | 16,000.9 | 16,102.9 | 15,899.1 | -212.9 | -1.31% | 18:01:46 | ||
NQ Internet | 1,249.89 | 1,251.98 | 1,244.38 | -4.01 | -0.32% | 18:01:43 | ||
DJ US | 1,365.49 | 1,368.56 | 1,361.36 | -0.60 | -0.04% | 18:01:40 | ||
DJ Large-Cap | 1,249.83 | 1,253.89 | 1,246.96 | -3.72 | -0.30% | 18:01:57 | ||
DJ Technology | 6,285.7 | 6,319.3 | 6,242.2 | -65.2 | -1.03% | 18:01:47 | ||
DJ Software & Computer Services | 6,409.0 | 6,421.4 | 6,367.1 | +22.4 | +0.35% | 18:01:57 | ||
DJ Internet | 4,229.2 | 4,231.4 | 4,189.6 | +8.4 | +0.20% | 18:01:57 | ||
DJ Large-Cap Growth | 7,680.37 | 7,714.15 | 7,646.77 | -65.39 | -0.84% | 18:01:53 | ||
DJ Growth | 8,028.58 | 8,057.54 | 7,998.72 | -47.64 | -0.59% | 18:01:53 | ||
DJ Internet Composite | 925.61 | 925.61 | 918.37 | +3.03 | +0.33% | 18:01:54 | ||
DJ Internet Commerce | 2,031.5 | 2,031.5 | 2,012.7 | +10.6 | +0.53% | 18:01:54 | ||
ARCA Computer Technology | 11,209.8 | 11,236.8 | 11,132.6 | +42.0 | +0.38% | 13/09 | ||
S&P 100 | 2,694.09 | 2,704.85 | 2,689.33 | -11.40 | -0.42% | 17:46:00 | ||
TR US 50 | 356.54 | 357.33 | 355.25 | +1.03 | +0.29% | 13/09 | ||
Dow Jones Gl Titan 50 EUR | 808.23 | 814.02 | 805.51 | -5.59 | -0.69% | 18:01:54 | ||
DJ Global Titans | 671.84 | 674.62 | 669.90 | -2.16 | -0.32% | 18:01:54 | ||
DJ Sector Titans Composite | 698.72 | 699.97 | 696.96 | +0.71 | +0.10% | 18:01:53 | ||
DJ Technology Titans 30 | 4,717.74 | 4,752.14 | 4,688.75 | -29.38 | -0.62% | 18:01:58 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,061.12 | 10,105.06 | 10,000.22 | -59.28 | -0.59% | 18:01:57 | ||
S&P Composite 1500 Information Technology | 4,289.2 | 4,300.4 | 4,258.1 | +19.6 | +0.46% | 13/09 | ||
S&P 500 Information Technology | 4,287.6 | 4,298.8 | 4,256.3 | +17.9 | +0.42% | 13/09 | ||
STOXX Global 150 USD Price | 6,749.82 | 6,749.82 | 6,749.82 | +25.46 | +0.38% | 13/09 | ||
STOXX Global 150 EUR Price | 8,149.97 | 8,165.90 | 8,121.63 | -5.30 | -0.07% | 13/09 | ||
Investing.com US 500 | 2,199.76 | 2,205.08 | 2,193.47 | +21.76 | +1.00% | 18:01:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review