Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,975.28 | 9,001.03 | 8,811.36 | +124.99 | +1.41% | 07:47:33 | ||
SZSE 1000 | 4,292.37 | 4,304.34 | 4,200.01 | +71.16 | +1.69% | 07:47:48 | ||
SZSE 500 High Beta | 1,108.74 | 1,112.92 | 1,057.89 | +43.44 | +4.08% | 07:47:51 | ||
SZSE 700 | 5,471.30 | 5,486.41 | 5,274.82 | +153.94 | +2.89% | 07:47:51 | ||
SZSE Manufacturing | 2,135.06 | 2,141.01 | 2,085.36 | +36.42 | +1.74% | 07:47:45 | ||
SZSE A Share | 1,713.57 | 1,718.06 | 1,672.72 | +30.84 | +1.83% | 07:47:48 | ||
SZSE A Share Sub | 11,715.36 | 11,748.47 | 11,500.91 | +169.22 | +1.47% | 07:47:48 | ||
SZSE Composite | 1,638.48 | 1,642.78 | 1,599.48 | +29.45 | +1.83% | 07:47:51 | ||
SME-Chinext 400 | 1,583.17 | 1,587.34 | 1,532.04 | +41.51 | +2.69% | 07:47:51 | ||
SME-Chinext 500 | 1,489.02 | 1,493.70 | 1,454.05 | +28.99 | +1.99% | 07:47:51 | ||
SZSE Component Equal Weighted | 3,080.74 | 3,089.10 | 2,998.64 | +65.08 | +2.16% | 07:47:51 | ||
SZSE New | 7,718.11 | 7,738.29 | 7,542.11 | +134.45 | +1.77% | 07:47:51 | ||
SZSE SME High Beta | 838.12 | 841.00 | 801.88 | +29.72 | +3.68% | 07:47:51 | ||
SZSE SME Composite | 9,442.94 | 9,468.82 | 9,212.37 | +173.72 | +1.87% | 07:47:51 | ||
SZSE SME 300 Price | 1,115.61 | 1,119.06 | 1,089.69 | +19.34 | +1.76% | 07:47:54 | ||
SZSE SME Prime Market | 6,054.89 | 6,073.26 | 5,910.67 | +108.40 | +1.82% | 07:47:51 | ||
SZSE Strategic Emerging Industries | 1,761.34 | 1,767.14 | 1,727.72 | +27.94 | +1.61% | 07:47:51 | ||
SZSE SME Strategic Emerging Industries | 1,487.13 | 1,493.05 | 1,447.59 | +32.81 | +2.26% | 07:47:51 | ||
SZSE Technology | 3,330.23 | 3,345.93 | 3,210.19 | +111.59 | +3.47% | 07:47:45 | ||
SZSE Press Composite | 7,003.51 | 7,023.65 | 6,870.38 | +102.22 | +1.48% | 07:47:54 | ||
SZSE Press | 7,538.62 | 7,562.75 | 7,415.63 | +95.24 | +1.28% | 07:47:51 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
HS China A Electronic Components | 2,972.86 | 2,983.73 | 2,879.45 | +79.00 | +2.73% | 07:47:54 | ||
HS China A | 1,849.47 | 1,853.98 | 1,821.88 | +18.44 | +1.01% | 07:47:52 | ||
HS China A Dividend Yield Select | 4,078.79 | 4,088.34 | 4,030.82 | +27.46 | +0.68% | 07:47:54 | ||
HS China A Momentum Select | 4,102.71 | 4,112.77 | 4,054.81 | +28.08 | +0.69% | 07:47:52 | ||
HS China A Quality Select | 3,322.74 | 3,331.43 | 3,282.22 | +26.91 | +0.82% | 07:47:52 | ||
HS China A Low Size Select | 2,754.95 | 2,761.66 | 2,707.31 | +35.58 | +1.31% | 07:47:54 | ||
HS China A Value Comprehensive | 3,705.34 | 3,713.66 | 3,654.28 | +33.55 | +0.91% | 07:47:54 | ||
HS China A Momentum Comprehensive | 3,878.35 | 3,887.52 | 3,828.26 | +32.16 | +0.84% | 07:47:54 | ||
HS China A Low Size Comprehensive | 2,752.54 | 2,759.01 | 2,703.60 | +35.83 | +1.32% | 07:47:54 | ||
HS China A Quality Comprehensive | 3,176.32 | 3,184.22 | 3,132.75 | +29.70 | +0.94% | 07:47:54 | ||
SZSE 500 IT | 2,245.54 | 2,256.09 | 2,167.13 | +73.07 | +3.36% | 07:47:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review