![House prices rise despite subdued market activity](https://i-invdn-com.investing.com/news/LYNXNPEE7M0XI_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,478.18 | 3,479.95 | 3,443.81 | +16.53 | +0.48% | 08:59:51 | ||
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 08:44:06 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 08:44:36 | ||
SZSE 1000 Value | 1,836.91 | 1,839.41 | 1,812.52 | +20.06 | +1.10% | 08:44:36 | ||
SZSE 200 | 3,247.26 | 3,256.09 | 3,197.76 | +37.51 | +1.17% | 08:44:30 | ||
SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 08:44:30 | ||
SZSE 300 Equal Weight | 4,101.05 | 4,110.73 | 4,041.09 | +38.36 | +0.94% | 08:44:42 | ||
SZSE 300 Price | 3,785.63 | 3,791.48 | 3,734.45 | +18.18 | +0.48% | 08:44:24 | ||
SZSE 300 Value Price | 5,477.57 | 5,484.07 | 5,409.39 | +48.08 | +0.89% | 08:44:36 | ||
SZSE 300 Performance Weighted | 5,068.33 | 5,079.98 | 4,994.53 | +47.95 | +0.96% | 08:44:54 | ||
SZSE Environmental Protection | 4,211.27 | 4,241.92 | 4,129.34 | -31.27 | -0.74% | 08:44:57 | ||
SZFI 120 | 6,182.24 | 6,186.29 | 6,098.09 | +69.21 | +1.13% | 08:44:00 | ||
SZFI 200 | 5,976.65 | 5,981.58 | 5,893.90 | +65.96 | +1.12% | 08:44:03 | ||
SZFI 60 | 6,883.94 | 6,886.75 | 6,798.81 | +62.83 | +0.92% | 08:44:57 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 08:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 08:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 08:44:27 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 08:44:00 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 08:44:15 | ||
SZSE Utilities | 1,814.25 | 1,816.15 | 1,771.88 | +43.53 | +2.46% | 08:44:09 | ||
SZSE Responsibility Price | 1,401.33 | 1,402.92 | 1,385.10 | +4.50 | +0.32% | 08:44:27 | ||
SZSE Press Composite | 6,995.27 | 7,010.28 | 6,900.14 | +14.60 | +0.21% | 08:44:45 | ||
SZSE Press | 7,525.51 | 7,544.67 | 7,425.20 | +1.24 | +0.02% | 08:44:42 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
HS Stock Connect China 500 | 3,256.54 | 3,258.45 | 3,234.40 | +11.81 | +0.36% | 08:59:58 | ||
HS China A Utilities | 3,899.13 | 3,907.60 | 3,807.04 | +91.30 | +2.40% | 08:00:00 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 08:00:00 | ||
HS China A Value Select | 4,110.06 | 4,111.23 | 4,065.91 | +35.95 | +0.88% | 08:00:00 | ||
HS China A Dividend Yield Select | 4,086.82 | 4,088.05 | 4,043.95 | +28.74 | +0.71% | 08:00:00 | ||
HS China A Momentum Select | 4,120.55 | 4,123.49 | 4,079.84 | +26.28 | +0.64% | 08:39:58 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 08:00:00 | ||
HS China A Low Volatility Select | 4,198.30 | 4,200.62 | 4,155.69 | +23.03 | +0.55% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 08:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 08:00:00 | ||
SZSE 500 Utilities | 939.55 | 941.40 | 917.42 | +22.61 | +2.47% | 08:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review