Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,752.65 | 1,767.35 | 1,752.37 | -14.01 | -0.79% | 30/04 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 30/04 | ||
SZSE 1000 Value | 1,936.77 | 1,951.92 | 1,936.77 | -9.69 | -0.50% | 30/04 | ||
SZSE 500 High Beta | 1,203.13 | 1,220.59 | 1,199.21 | -14.34 | -1.18% | 30/04 | ||
SZSE 700 | 6,063.81 | 6,120.22 | 6,038.20 | -54.43 | -0.89% | 30/04 | ||
SZSE 700 Value | 2,364.62 | 2,378.66 | 2,357.75 | -15.90 | -0.67% | 30/04 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 30/04 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 30/04 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 30/04 | ||
SME-Chinext 400 | 1,730.91 | 1,747.65 | 1,726.32 | -15.58 | -0.89% | 30/04 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 30/04 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 30/04 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 30/04 | ||
SME-Chinext Value | 1,905.97 | 1,919.39 | 1,905.94 | -12.19 | -0.64% | 30/04 | ||
SZSE SME High Beta | 907.13 | 920.22 | 903.82 | -8.93 | -0.97% | 30/04 | ||
SZSE SME Composite | 10,020.91 | 10,102.25 | 9,998.94 | -70.47 | -0.70% | 30/04 | ||
SZSE SME 300 Price | 1,176.58 | 1,187.77 | 1,175.62 | -10.67 | -0.90% | 30/04 | ||
SZSE SME Prime Market | 6,411.49 | 6,472.03 | 6,404.77 | -58.16 | -0.90% | 30/04 | ||
SZSE Technology | 3,429.95 | 3,468.19 | 3,418.71 | -26.65 | -0.77% | 30/04 | ||
SZSE Press Composite | 7,108.89 | 7,174.39 | 7,103.01 | -74.64 | -1.04% | 30/04 | ||
SZSE Press | 7,591.29 | 7,660.52 | 7,591.29 | -75.06 | -0.98% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | 0.00 | 0.00% | 30/04 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | 0.00 | 0.00% | 30/04 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | 0.00 | 0.00% | 30/04 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | 0.00 | 0.00% | 30/04 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 IT | 2,299.08 | 2,323.88 | 2,292.34 | -17.22 | -0.74% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review