Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,787.76 | 1,790.06 | 1,772.64 | +35.11 | +2.00% | 08:40:48 | ||
SZSE 1000 Growth | 1,183.31 | 1,185.94 | 1,175.42 | +28.70 | +2.49% | 08:40:57 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 08:40:00 | ||
SZSE 1000 Value | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 08:40:00 | ||
SME 300 Growth Price | 882.46 | 884.78 | 876.48 | +21.57 | +2.51% | 08:40:45 | ||
SZSE 700 Growth | 1,632.69 | 1,633.66 | 1,615.24 | +37.18 | +2.33% | 08:40:51 | ||
SZSE 700 | 6,177.31 | 6,184.81 | 6,038.20 | +113.50 | +1.87% | 08:40:57 | ||
SZSE 700 Value | 2,420.00 | 2,420.44 | 2,357.75 | +55.38 | +2.34% | 08:40:54 | ||
SZSE Consumer Discretionary | 5,594.73 | 5,612.11 | 5,553.69 | +112.52 | +2.05% | 08:41:15 | ||
SZFI 120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 08:40:24 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 08:40:27 | ||
SZSE Investment Clock | 3,520.20 | 3,530.46 | 3,446.67 | +73.54 | +2.13% | 08:40:39 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 08:40:54 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 08:40:51 | ||
SME-Chinext 400 | 1,759.86 | 1,767.46 | 1,752.12 | +28.95 | +1.67% | 08:40:39 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 08:40:42 | ||
SME-Chinext Growth | 1,238.59 | 1,243.69 | 1,233.22 | +29.59 | +2.45% | 08:40:45 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 08:40:39 | ||
SME-Chinext Value | 1,943.50 | 1,946.68 | 1,929.72 | +37.53 | +1.97% | 08:40:48 | ||
SZSE SME Composite | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 08:40:42 | ||
SZSE SME 300 Price | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 08:40:51 | ||
SZSE SME Prime Market | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 08:40:36 | ||
SZSE Wholesale & Retail | 1,129.66 | 1,129.66 | 1,099.82 | +23.90 | +2.16% | 08:41:15 | ||
SZSE Press Composite | 7,261.70 | 7,299.61 | 7,234.12 | +152.81 | +2.15% | 08:40:09 | ||
SZSE Press | 7,763.50 | 7,803.94 | 7,736.19 | +172.22 | +2.27% | 08:40:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review