Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 530.00 | 550.00 | 550.00 | 530.00 | -3.64% | 292.57K | 530.00-3.64% | 16/04 | |
TCC Tanzania Cigarette Co Ltd | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00% | 29.58K | 16,200.000.00% | 16/04 | |
MCB Mwalimu Commercial Bank Ltd | 310.00 | 310.00 | 310.00 | 310.00 | 0.00% | 3.96K | 310.000.00% | 12/04 | |
DSE Dar es Salaam Stock Exchange | 1,860.00 | 1,840.00 | 1,860.00 | 1,860.00 | +1.09% | 3.95K | 1,860.00+1.09% | 15/04 | |
DCB DCB Commercial Bank PLC | 130.00 | 130.00 | 140.00 | 130.00 | 0.00% | 3.92K | 130.000.00% | 16/04 |
Name | Price | |
---|---|---|
YETU Yetu Microfinance | 510.00 | +30.00 | +6.25%
TOL Tol Gases | 710.00 | +30.00 | +4.41%
DSE Dar es Salaam SE | 1,860.00 | +20.00 | +1.09%
NMB NMB Bank | 4,780.00 | +20.00 | +0.42%
DCB DCB Commercial Bank | 130.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SWIS Swissport Tanzania | 1,000.00 | -100.00 | -9.09%
TTP Tatepa Ltd | 120.00 | -10.00 | -7.69%
CRDB CRDB Bank PLC | 530.00 | -20.00 | -3.64%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
TCC Tanzania Cigarette | 16,200.00 | 0.00 | 0.00%