Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,804.83 | 1,805.64 | 1,788.86 | +5.87 | +0.33% | 06:14:12 | ||
SZSE 1000 | 4,640.97 | 4,649.05 | 4,625.90 | -11.04 | -0.24% | 06:14:15 | ||
SZSE 1000 Value | 1,978.81 | 1,979.95 | 1,964.51 | +0.08 | +0.00% | 06:14:15 | ||
SZSE 500 Low Volatility | 1,846.44 | 1,849.24 | 1,836.77 | -3.05 | -0.17% | 06:14:15 | ||
SZSE 700 | 6,059.64 | 6,080.78 | 6,033.02 | -15.11 | -0.25% | 06:14:15 | ||
SZSE 700 Value | 2,415.88 | 2,417.45 | 2,398.74 | +5.42 | +0.23% | 06:14:15 | ||
SZSE Manufacturing | 2,291.19 | 2,295.21 | 2,280.59 | +1.11 | +0.05% | 06:14:09 | ||
SZSE A Share | 1,852.59 | 1,855.40 | 1,845.17 | -1.91 | -0.10% | 06:14:15 | ||
SZSE Composite | 1,771.18 | 1,773.86 | 1,764.09 | -1.82 | -0.10% | 06:14:15 | ||
SME-Chinext 400 | 1,721.50 | 1,727.56 | 1,713.61 | -3.45 | -0.20% | 06:14:15 | ||
SME-Chinext 500 | 1,589.38 | 1,595.51 | 1,587.23 | -4.47 | -0.28% | 06:14:15 | ||
SZSE New | 8,335.37 | 8,346.67 | 8,302.14 | -6.59 | -0.08% | 06:14:15 | ||
SME-Chinext Value | 1,956.36 | 1,958.52 | 1,948.48 | -2.82 | -0.14% | 06:14:15 | ||
SZSE SME Low Volatility | 1,737.96 | 1,740.23 | 1,727.50 | -0.39 | -0.02% | 06:14:15 | ||
SZSE SME Composite | 10,098.02 | 10,114.30 | 10,058.51 | -14.12 | -0.14% | 06:14:15 | ||
SZSE SME 300 Price | 1,185.38 | 1,187.88 | 1,181.64 | -2.73 | -0.23% | 06:14:15 | ||
SZSE SME Prime Market | 6,458.65 | 6,471.84 | 6,437.25 | -14.51 | -0.22% | 06:14:15 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 14/05 | ||
HS China A Automobiles | 5,480.74 | 5,518.29 | 5,474.53 | -61.44 | -1.11% | 06:14:08 | ||
HS China A | 1,969.42 | 1,974.31 | 1,964.11 | -6.48 | -0.33% | 06:14:08 | ||
HS China A Momentum Select | 4,273.24 | 4,280.13 | 4,262.03 | -12.36 | -0.29% | 06:14:06 | ||
HS China A Quality Select | 3,500.87 | 3,509.75 | 3,491.70 | -11.35 | -0.32% | 06:14:10 | ||
HS China A Low Size Select | 2,945.17 | 2,950.76 | 2,936.41 | -8.06 | -0.27% | 06:14:10 | ||
HS China A Value Comprehensive | 3,932.76 | 3,937.64 | 3,919.62 | -7.50 | -0.19% | 06:14:10 | ||
HS China A Momentum Comprehensive | 4,074.32 | 4,080.43 | 4,062.92 | -11.77 | -0.29% | 06:14:06 | ||
HS China A Low Size Comprehensive | 2,977.20 | 2,982.62 | 2,968.02 | -8.59 | -0.29% | 06:14:04 | ||
HS China A Quality Comprehensive | 3,375.30 | 3,382.32 | 3,365.91 | -10.28 | -0.30% | 06:14:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review