Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,566.74 | 3,570.61 | 3,531.96 | +36.46 | +1.03% | 05:28:39 | ||
SZSE Component | 9,404.83 | 9,417.95 | 9,198.32 | +140.35 | +1.51% | 05:13:15 | ||
SZSE 1000 | 4,533.37 | 4,539.50 | 4,434.68 | +69.43 | +1.55% | 05:12:45 | ||
SZSE 100 Equal Weight | 3,928.61 | 3,931.09 | 3,869.72 | +55.00 | +1.42% | 05:12:48 | ||
SZSE 100 Performance Weighted | 5,217.00 | 5,221.40 | 5,155.69 | +54.98 | +1.06% | 05:13:00 | ||
SZSE 300 | 5,042.54 | 5,049.52 | 4,930.64 | +76.62 | +1.54% | 05:13:39 | ||
SZSE 300 Equal Weight | 4,339.08 | 4,346.55 | 4,262.39 | +50.66 | +1.18% | 05:13:51 | ||
SZSE 300 Price | 3,984.58 | 3,990.10 | 3,896.63 | +60.08 | +1.53% | 05:13:33 | ||
SZSE 300 Performance Weighted | 5,370.98 | 5,379.89 | 5,288.66 | +54.64 | +1.03% | 05:13:03 | ||
SZSE Agriculture | 8,420.27 | 8,439.06 | 8,308.62 | +60.14 | +0.72% | 05:13:39 | ||
SZSE Consumer 50 | 7,774.78 | 7,781.90 | 7,663.81 | +100.64 | +1.31% | 05:13:30 | ||
SZSE Commodities Producer | 1,682.46 | 1,689.95 | 1,670.69 | +4.59 | +0.27% | 05:13:09 | ||
SZSE Defensive 50 | 7,392.52 | 7,402.29 | 7,207.79 | +144.59 | +2.00% | 05:13:45 | ||
SZSE Downstream Industry | 5,327.81 | 5,334.82 | 5,220.86 | +74.20 | +1.41% | 05:13:21 | ||
SZSE Consumer Staples | 10,881.76 | 10,911.27 | 10,701.00 | +112.03 | +1.04% | 05:13:03 | ||
SZFI 120 | 6,430.71 | 6,433.16 | 6,377.41 | +38.46 | +0.60% | 05:13:09 | ||
SZFI 200 | 6,233.89 | 6,236.11 | 6,182.37 | +42.42 | +0.69% | 05:13:12 | ||
SZFI 60 | 7,105.57 | 7,108.74 | 7,042.33 | +52.84 | +0.75% | 05:13:06 | ||
SZSE Individual Businesses Price | 3,905.13 | 3,910.89 | 3,830.86 | +76.71 | +2.00% | 05:13:30 | ||
SZSE Investment Clock | 3,414.32 | 3,416.29 | 3,352.04 | +44.22 | +1.31% | 05:13:24 | ||
SZSE Manufacturing | 2,222.19 | 2,224.92 | 2,174.06 | +32.38 | +1.48% | 05:12:51 | ||
SZSE 100 Low Volatility | 8,505.59 | 8,509.03 | 8,422.87 | +70.90 | +0.84% | 05:13:27 | ||
SZSE A Share | 1,799.97 | 1,801.95 | 1,763.52 | +23.55 | +1.33% | 05:13:39 | ||
SZSE A Share Sub | 12,134.61 | 12,151.55 | 11,866.78 | +182.47 | +1.53% | 05:13:18 | ||
SZSE Composite | 1,720.83 | 1,722.72 | 1,686.02 | +22.50 | +1.32% | 05:13:36 | ||
SZSE Component Equal Weighted | 3,275.76 | 3,281.27 | 3,214.12 | +36.39 | +1.12% | 05:13:09 | ||
SZSE Corp Governance Price | 9,075.71 | 9,078.07 | 8,970.17 | +108.14 | +1.21% | 05:13:18 | ||
SZSE New | 8,092.17 | 8,101.12 | 7,926.05 | +108.57 | +1.36% | 05:13:24 | ||
SZSE Responsibility Price | 1,479.19 | 1,480.12 | 1,465.12 | +11.54 | +0.79% | 05:13:36 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
CSI All Share Consumer Staples | 15,067.03 | 15,093.00 | 14,910.19 | +150.90 | +1.01% | 05:28:34 | ||
HS Stock Connect China 500 | 3,282.46 | 3,284.65 | 3,241.65 | +46.31 | +1.43% | 05:13:38 | ||
HS Stock Connect China A 300 | 3,294.95 | 3,298.49 | 3,263.23 | +33.40 | +1.02% | 04:30:14 | ||
HS China A Agricultural Products | 2,732.66 | 2,742.52 | 2,708.05 | +4.34 | +0.16% | 04:30:14 | ||
HS China A | 1,920.60 | 1,923.07 | 1,898.98 | +21.62 | +1.14% | 04:30:14 | ||
SZSE 500 Cons Staple | 2,190.15 | 2,194.84 | 2,149.99 | +24.07 | +1.11% | 05:13:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review