Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.26 | 4.15 | 4.31 | 4.13 | +2.65% | 146.15M | 4.26+2.65% | 06:41:18 | |
000876 New Hope Liuhe Co Ltd | 9.57 | 9.10 | 9.98 | 8.90 | +5.17% | 99.8M | 9.57+5.17% | 06:41:15 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.91 | 2.90 | 2.92 | 2.86 | +0.35% | 99.39M | 2.91+0.35% | 06:41:18 | |
600873 MeiHua Holdings Group Co Ltd | 9.53 | 9.92 | 9.73 | 9.36 | -3.93% | 56.53M | 9.53-3.93% | 06:41:16 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 10.92 | 10.54 | 11.09 | 10.68 | +3.61% | 47.71M | 10.92+3.61% | 06:41:18 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 9.53+0.43+4.72% |
000998 Longping Tech A | 10.92+0.38+3.61% |
002385 Dabeinong Tech A | 4.26+0.11+2.65% |
002041 Denghai Seeds A | 11.00+0.22+2.04% |
600598 Heilongjiang Agriculture | 14.39+0.27+1.91% |
Name | Price |
---|---|
002299 Fj Sunner Deve A | 13.86-0.72-4.94% |
600873 MeiHua Holdings | 9.53-0.39-3.93% |
605296 Yunnan Shennong Agricultural Industry Group Co | 26.92-0.74-2.68% |
002458 Yisheng Poultry A | 8.70-0.18-2.03% |
002840 Zhejiang Huatong | 11.07-0.14-1.25% |