Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.08 | 1.10 | 1.20 | 1.07 | -1.82% | 217.75M | 1.08-1.82% | 30/04 | |
600811 Orient Group Inc | 1.48 | 1.43 | 1.53 | 1.45 | +3.50% | 79.4M | 1.48+3.50% | 30/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.69 | 4.70 | 4.79 | 4.68 | -0.21% | 46.43M | 4.69-0.21% | 30/04 | |
000876 New Hope Liuhe Co Ltd | 8.92 | 9.30 | 9.19 | 8.86 | -4.09% | 40.54M | 8.92-4.09% | 30/04 | |
002100 Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd | 7.26 | 6.86 | 7.49 | 7.08 | +5.83% | 39.24M | 7.26+5.83% | 30/04 |
Name | Price |
---|---|
002100 Tecon Animal A | 7.26+0.40+5.83% |
600811 Orient Group | 1.48+0.05+3.50% |
600873 MeiHua Holdings | 11.12+0.24+2.21% |
300761 Jiangsu Lihua Animal | 21.87+0.47+2.20% |
000930 Bbca A | 6.30+0.13+2.11% |
Name | Price |
---|---|
000876 New Hope Liuhe A | 8.92-0.38-4.09% |
000998 Longping Tech A | 12.06-0.27-2.19% |
002505 Pengdu Agriculture Animal Husbandry | 1.08-0.020-1.82% |
002458 Yisheng Poultry A | 9.80-0.07-0.71% |
002041 Denghai Seeds A | 9.74-0.06-0.61% |