MercadoLibre Inc DRC (MELI)

Buenos Aires
Currency in ARS
Disclaimer
16,058.00
-88.00
(-0.55%)
Closed
Day's Range
15,963.50
16,325.00
52 wk Range
3,940.00
18,750.00
Volume
8,662
Bid/Ask
16,000.00 / 16,058.00

MELI Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
16,060.0016,325.0016,325.0015,963.508.66K-0.62%
16,160.0016,173.5016,350.0015,938.0031.83K-1.70%
16,440.0016,500.0016,769.0016,390.0010.77K-0.12%
16,460.0016,596.0016,596.0016,177.5016.01K-2.95%
16,960.0017,150.0017,231.0016,845.0018.42K-1.22%
17,170.0017,201.0017,377.5016,900.008.00K+0.57%
17,072.0017,230.0017,230.0016,782.0021.92K-0.99%
17,242.0017,240.0017,318.0016,950.0052.85K-0.04%
17,248.5017,500.0017,500.0017,050.0025.82K-1.44%
17,500.0017,600.0017,628.0017,139.5039.53K-0.47%
17,582.5017,720.0017,959.5017,358.5029.54K-0.62%
17,693.0018,100.0018,320.0017,657.5038.07K-2.21%
18,093.0018,272.0018,298.0018,007.0048.42K-0.70%
18,220.0018,145.5018,334.5017,689.0026.06K-0.84%
18,375.0018,391.0018,750.0018,166.5012.29K+1.23%
18,151.0018,200.0018,445.0017,851.0020.96K+1.93%
17,807.0017,989.0018,288.5017,762.0019.38K-0.65%
17,924.0017,700.0017,981.0017,500.0024.90K+2.61%
17,468.5016,515.0017,575.0016,515.0029.30K+6.52%
16,400.0015,999.0016,402.0015,996.0022.20K+2.76%
15,960.0015,564.0015,981.0015,400.0012.28K+3.72%
Highest
18,750.00
Change %
4.37
Average
17,237.45
Difference
3,350.00
Lowest
15,400.00