
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MELI | Buenos Aires | ARS | Delayed | |
MELIc | Buenos Aires | USD | Delayed | |
MELI | NASDAQ | USD | Real-time | |
MELIN | Mexico | MXN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 2,791.00 | 2,601.50 | 2,797.50 | 2,601.50 | 114.12K | 11.46% |
May 24, 2022 | 2,504.00 | 2,573.00 | 2,573.00 | 2,464.00 | 133.14K | -7.91% |
May 23, 2022 | 2,719.00 | 2,674.50 | 2,750.00 | 2,595.50 | 57.26K | -0.22% |
May 20, 2022 | 2,725.00 | 2,900.00 | 2,914.50 | 2,580.00 | 65.74K | -4.55% |
May 19, 2022 | 2,855.00 | 2,770.50 | 2,890.00 | 2,765.00 | 47.17K | -2.13% |
May 17, 2022 | 2,917.00 | 2,875.00 | 2,935.00 | 2,755.00 | 57.58K | 4.36% |
May 16, 2022 | 2,795.00 | 2,824.00 | 2,910.00 | 2,781.50 | 62.23K | -0.71% |
May 13, 2022 | 2,815.00 | 2,627.00 | 2,830.00 | 2,627.00 | 115.62K | 11.66% |
May 12, 2022 | 2,521.00 | 2,325.00 | 2,587.00 | 2,300.00 | 131.60K | 5.61% |
May 11, 2022 | 2,387.00 | 2,679.50 | 2,679.50 | 2,341.50 | 186.57K | -11.76% |
May 10, 2022 | 2,705.00 | 2,830.00 | 2,865.00 | 2,650.00 | 120.53K | 0.74% |
May 09, 2022 | 2,685.00 | 3,095.00 | 3,095.00 | 2,652.00 | 199.32K | -16.87% |
May 06, 2022 | 3,230.00 | 3,199.00 | 3,397.00 | 3,052.00 | 82.03K | 2.70% |
May 05, 2022 | 3,145.00 | 3,360.00 | 3,360.00 | 3,118.00 | 112.15K | -9.76% |
May 04, 2022 | 3,485.00 | 3,300.00 | 3,498.00 | 3,201.00 | 68.07K | 1.62% |
May 03, 2022 | 3,429.50 | 3,563.50 | 3,628.00 | 3,400.00 | 13.94K | -2.65% |
May 02, 2022 | 3,523.00 | 3,388.00 | 3,523.50 | 3,375.50 | 14.86K | 5.16% |
Apr 29, 2022 | 3,350.00 | 3,539.50 | 3,576.00 | 3,335.00 | 26.10K | -6.69% |
Apr 28, 2022 | 3,590.00 | 3,586.00 | 3,625.50 | 3,500.00 | 11.79K | 0.11% |
Apr 27, 2022 | 3,586.00 | 3,715.00 | 3,790.00 | 3,566.00 | 16.14K | -2.02% |
Highest: 3,790.00 | Lowest: 2,300.00 | Difference: 1,490.00 | Average: 2,987.88 | Change %: -23.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review