Alphabet Inc Class A (GOOGL)

568.00
+4.00(+0.71%)
  • Volume:
    97,610
  • Bid/Ask:
    563.00/566.00
  • Day's Range:
    550.00 - 569.00

GOOGL Historical Data

Time Frame:
Daily
07/11/2022 - 05/12/2022
563.00558.00569.00550.0097.68K-0.35%
565.00562.50572.00561.00100.50K+0.27%
563.50527.00564.00525.5070.07K+7.13%
526.00535.50540.00521.5055.17K-1.87%
536.00555.00555.00530.0091.11K-3.25%
554.00560.50560.50547.0055.93K-1.51%
562.50550.00565.00543.0012.75K+1.35%
555.00555.00565.50541.0048.38K-0.09%
555.50558.00560.00533.0086.28K+0.63%
552.00563.50575.00548.00102.84K-2.82%
568.00549.00570.00537.5091.99K+3.09%
551.00543.00557.50531.0087.21K+1.75%
541.50520.00544.00520.00169.39K+5.25%
514.50501.00518.00501.0095.23K-0.29%
516.00504.00519.00483.50171.01K+2.79%
502.00480.00502.00473.50157.12K+9.13%
460.00468.50470.00457.00149.22K-1.18%
465.50469.00472.50459.0094.24K+0.11%
465.00458.00465.50450.00128.56K+2.09%
Highest: 575.00Lowest: 450.00Difference: 125.00Average: 532.42Change %: 23.60
  • 🔙 to $90.00 ! Very strong 💪
    0
    • mohamed Ragab 00201027396357
      2
      • 100 on the cards
        1
        • next ?
          0
          • Shopping days
            2
            • guys any thoughts google to dropping below 2500.
              1
              • google hit target price is 86 $
                0
              • google hit target price is 86 $
                0
              • google hit target price is 86 $
                0
            • Finally! Stock split
              0
              • just like banana split
                0
              • For all class of Google stocks, right?
                0
            • Despite bullish factors, GOOGL has moved below its long-term trend, resulting in a Power Gauge rating of Neutral+.
              0
              • Why dont they do a stock split?!
                0
                • nice
                  0