Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600030 | Shanghai | CNY | Delayed | |
CIIHY | OTC Markets | USD | Delayed | |
6030 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,415.11 | 12,441.17 | 12,299.05 | +113.61 | +0.92% | 04:30:00 | ||
CSI RAFI Hong Kong 50 | 1,595.50 | 1,596.74 | 1,576.53 | +24.64 | +1.57% | 05:13:24 | ||
SSE 180 | 7,829.63 | 7,839.15 | 7,767.16 | +70.95 | +0.91% | 04:43:24 | ||
Shanghai | 3,076.92 | 3,080.78 | 3,054.98 | +24.02 | +0.79% | 05:13:42 | ||
HS CAHPI | 146.13 | 147.50 | 145.98 | -1.48 | -1.00% | 04:58:32 | ||
Hang Seng China AH A+H | 2,109.60 | 2,111.29 | 2,092.24 | +22.74 | +1.09% | 04:58:28 | ||
HS CAHAI | 2,610.78 | 2,619.25 | 2,598.15 | +16.76 | +0.65% | 04:30:14 | ||
HS CHINA 50 | 6,570.99 | 6,577.00 | 6,482.77 | +108.90 | +1.69% | 04:58:28 | ||
HS China A Sustainability | 2,861.97 | 2,865.80 | 2,824.09 | +52.78 | +1.88% | 04:30:14 | ||
HS Mainland & HK Sustain | 2,552.44 | 2,555.32 | 2,521.47 | +39.22 | +1.56% | 04:58:28 | ||
CSI 300 | 3,566.74 | 3,570.61 | 3,531.96 | +36.46 | +1.03% | 05:13:33 | ||
CES120 | 5,289.94 | 5,298.38 | 5,218.32 | +80.76 | +1.55% | 04:43:29 | ||
SZSE Press Composite | 6,987.49 | 6,995.94 | 6,799.58 | +128.06 | +1.87% | 04:57:54 | ||
SZSE Press | 7,455.64 | 7,463.88 | 7,256.55 | +134.66 | +1.84% | 04:58:51 | ||
SSE Financials | 4,324.04 | 4,354.23 | 4,292.80 | -8.70 | -0.20% | 05:13:27 | ||
SSE New Comp | 2,600.04 | 2,603.31 | 2,581.49 | +20.31 | +0.79% | 05:13:27 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,282.55 | 3,284.65 | 3,241.65 | +46.40 | +1.43% | 04:58:28 | ||
HS Stock Connect China Enterprises | 3,122.51 | 3,123.95 | 3,076.08 | +56.16 | +1.83% | 04:58:22 | ||
HS Stock Connect China 80 | 3,610.84 | 3,612.64 | 3,564.95 | +50.83 | +1.43% | 04:58:28 | ||
HS Stock Connect China A 300 | 3,294.95 | 3,298.49 | 3,263.23 | +33.40 | +1.02% | 04:30:14 | ||
HS China A Top 100 | 8,085.83 | 8,095.55 | 8,032.86 | +57.29 | +0.71% | 04:30:14 | ||
HS China A | 1,920.60 | 1,923.07 | 1,898.98 | +21.62 | +1.14% | 04:30:14 | ||
HS China A Other Financials | 2,372.37 | 2,379.78 | 2,336.26 | +68.03 | +2.95% | 04:30:14 | ||
HS China A Value Select | 4,190.97 | 4,195.79 | 4,156.38 | +32.08 | +0.77% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,186.32 | 4,191.07 | 4,149.07 | +33.90 | +0.82% | 04:30:14 | ||
HS Stock Connect China Value Select | 3,925.93 | 3,928.42 | 3,883.24 | +48.84 | +1.26% | 04:58:28 | ||
HS China A Momentum Select | 4,185.63 | 4,191.13 | 4,147.51 | +40.58 | +0.98% | 04:58:32 | ||
HS China A Quality Select | 3,418.83 | 3,423.19 | 3,380.51 | +38.39 | +1.14% | 04:30:14 | ||
HS China A Low Size Select | 2,862.69 | 2,866.70 | 2,828.03 | +32.89 | +1.16% | 04:30:14 | ||
HS China A Value Comprehensive | 3,818.47 | 3,823.18 | 3,785.53 | +29.62 | +0.78% | 04:30:14 | ||
HS China A Low Volatility Select | 4,287.43 | 4,292.49 | 4,251.55 | +30.33 | +0.71% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3,981.89 | 3,987.18 | 3,945.48 | +37.51 | +0.95% | 04:58:32 | ||
HS China A Low Size Comprehensive | 2,883.49 | 2,887.48 | 2,852.86 | +28.29 | +0.99% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,288.28 | 3,292.57 | 3,253.10 | +34.66 | +1.07% | 04:30:14 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +0.00 | +0.00% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review