Investing.com UK - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
164.16
+1.80(+1.11%)
-Real-time Data.
Currency in USD
  • Volume:
    44,365,017
  • Day's Range:
    162.13 - 164.96
  • 52 wk Range:
    124.17 - 178.49

AAPL Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 31/03/2023
164.18162.21164.95162.2044.49M+1.12%
162.36161.53162.47161.2746.81M+0.99%
160.77159.37161.05159.3551.31M+1.98%
157.65157.97158.49155.9845.58M-0.40%
158.28159.94160.77157.8750.42M-1.23%
160.25158.86160.34157.8559.26M+0.83%
158.93158.83161.55157.6867.22M+0.70%
157.83159.30162.14157.8169.17M-0.91%
159.28157.32159.40156.5473.76M+1.19%
157.40155.07157.82154.1573.47M+1.55%
155.00156.08156.74154.2898.94M-0.55%
155.85152.16156.46151.6476.02M+1.87%
152.99151.19153.24149.9275.96M+0.26%
152.59151.28153.40150.1073.37M+1.41%
150.47147.80153.14147.7084.46M+1.33%
148.50150.21150.94147.6168.57M-1.39%
150.59153.56154.54150.2353.45M-1.49%
152.87152.81153.47151.8347.20M+0.84%
151.60153.70154.03151.1356.18M-1.45%
153.83153.79156.30153.4687.56M+1.85%
151.03148.04151.11147.3370.50M+3.51%
Highest: 164.95Lowest: 147.33Difference: 17.62Average: 155.82Change %: 12.52
  • hello
    0
    • Berkshire Hathaway increases Apple position. See the stock surging.
      4
      • I saw many were wearing apple ultra watch . Cool watch
        0
        • sh.......I didn't buy more enough.
          0
      • If break 158, then we could see 175 again.
        1
        Show previous replies (1)
        • COVID nineteen VaccineJP Morgan have just recommend on the stock with a Buy rating today. The target price set at USD 175. 👌😳
          0
        • Ru Ruisuthey will squeeze JP , its going down, tech going down., sp going down red red red month
          0
        • COVID nineteen Vaccineyeah, probably the sell off will start around 2nd or 3rd week of February? 🤔📉📉📉
          0
      • Apple acting like meme stock 7 % movement .up to you .
        0
        • So Apple missed expectations, he has the worst results in the last 4 years and the reaction to that is a 1% drop? I hate this irational market...
          0
          • Ok I miss it, 5 % growth is reaction on the worst results in the last 4 years... This market is absolutely outside of any reality...
            0
        • Ultra watch is good
          0
          • correction, it can't break 146.40.
            2
            • it can break 146.40.
              2
              • Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
                0