
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 141.66 | 139.90 | 141.91 | 139.77 | 88.44M | 2.45% |
Jun 23, 2022 | 138.27 | 136.82 | 138.59 | 135.63 | 72.11M | 2.16% |
Jun 22, 2022 | 135.35 | 134.79 | 137.76 | 133.91 | 73.12M | -0.38% |
Jun 21, 2022 | 135.87 | 133.42 | 137.06 | 133.32 | 80.68M | 3.28% |
Jun 17, 2022 | 131.56 | 130.07 | 133.08 | 129.81 | 134.52M | 1.15% |
Jun 16, 2022 | 130.06 | 132.08 | 132.39 | 129.04 | 107.96M | -3.97% |
Jun 15, 2022 | 135.43 | 134.29 | 137.34 | 132.16 | 90.90M | 2.01% |
Jun 14, 2022 | 132.76 | 133.13 | 133.89 | 131.48 | 83.89M | 0.67% |
Jun 13, 2022 | 131.88 | 132.87 | 135.20 | 131.44 | 121.17M | -3.83% |
Jun 10, 2022 | 137.13 | 140.28 | 140.76 | 137.06 | 91.16M | -3.86% |
Jun 09, 2022 | 142.64 | 147.08 | 147.95 | 142.53 | 68.69M | -3.60% |
Jun 08, 2022 | 147.96 | 148.58 | 149.87 | 147.46 | 53.70M | -0.50% |
Jun 07, 2022 | 148.71 | 144.35 | 149.00 | 144.10 | 67.13M | 1.76% |
Jun 06, 2022 | 146.14 | 147.03 | 148.57 | 144.90 | 71.60M | 0.52% |
Jun 03, 2022 | 145.38 | 146.90 | 147.97 | 144.46 | 88.57M | -3.86% |
Jun 02, 2022 | 151.21 | 147.83 | 151.27 | 146.86 | 72.10M | 1.68% |
Jun 01, 2022 | 148.71 | 149.90 | 151.74 | 147.68 | 74.05M | -0.09% |
May 31, 2022 | 148.84 | 149.07 | 150.66 | 146.84 | 103.32M | -0.53% |
May 27, 2022 | 149.64 | 145.39 | 149.68 | 145.26 | 90.98M | 4.08% |
May 26, 2022 | 143.78 | 137.39 | 144.34 | 137.14 | 90.35M | 2.32% |
May 25, 2022 | 140.52 | 138.43 | 141.79 | 138.34 | 91.84M | 0.11% |
Highest: 151.74 | Lowest: 129.04 | Difference: 22.70 | Average: 141.12 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review