Breaking News
Upgrade 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
See latest picks
Close

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
244.40 +2.87    +1.19%
- Real-time Cboe. Currency in USD
  • Volume: 28,842,582
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 241.00 - 245.05
Type:  Equity
Market:  United States
Apple 244.40 +2.87 +1.19%

Apple Option Chain and Prices

 
View Apple option chain data and compare options for AAPL stock. Gain insights into the options market sentiment and the potential trading activity surrounding Apple stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Apple Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for AAPL stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Apple Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
Feb 12, 2025 21:07 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
127.9 0% 136.3 136.8 0 100.00 0.01 0% 0 0.01 0
0 0% 126.4 126.8 0 110.00 0.01 0% 0 0.01 60
0 0% 116.3 116.8 0 120.00 0.01 0% 0 0.01 0
236.87
Price @ Feb 12, 2025 21:07 GMT
1.49 140.32% 1.48 1.49 36,453 237.50 2.37 -58.2% 2.37 2.41 5,640
0.62 121.43% 0.62 0.63 34,050 240.00 3.9 -47.65% 4 4.1 1,808
0.21 61.54% 0.21 0.22 11,761 242.50 6.36 -36.4% 6.05 6.25 316

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Apple (AAPL) Price Discussion

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ng Zen ng
Ng Zen ng Jan 31, 2025 13:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Obvious way undervalued….
Oliver Bailey
Oliver Bailey Jan 29, 2025 22:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1738189256_11377.jpg
Fantastic update - my finances are flourishing! I'm delighted my guidance has been beneficial. Your success is my focus, and I'm happy my approach is yielding results.
Karan Ghotra
Karan Ghotra Jan 24, 2025 19:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 220 ~ 275 coming !!
John Williams
John Williams Jan 13, 2025 11:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tiktok ban could cause retaliation - Apple and Tesla are vulnerable.
omer patel
omer patel Jan 03, 2025 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good opportunity to buy?
Karan Ghotra
Karan Ghotra Jan 03, 2025 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait
Karan Ghotra
Karan Ghotra Jan 03, 2025 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Karsten Vester
Karsten Vester Jan 03, 2025 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok people dont punish Apple for listening in on phone calls? People in this world deserves what they get, enviroment, wars, politicians etc. etc. cause nobody gives a damm anymore but them selfs.
John Williams
John Williams Dec 11, 2024 18:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple on the way down now.
tyler dong
tyler dong Dec 10, 2024 23:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
270 end of the year
ELGENERAL SALAH
ELGENERAL SALAH Dec 10, 2024 23:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi Tyler I think it will be on 275
Global Index
Global Index Dec 09, 2024 18:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chart is bullish side it's going to 283.60 soon
John Williams
John Williams Oct 23, 2024 18:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US needs stimulus.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email