Breaking News

Apple Inc (AAPL)

Symbol	Exchange	Currency
AAPL	NASDAQ	USD	Real-time
0R2V	London	USD	Real-time
AAPL	Xetra	EUR	Delayed
AAPL	Switzerland	CHF	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	Vienna	EUR	Real-time
AAPL	Warsaw	PLN	Delayed
AAPLm	Buenos Aires	ARS	Delayed
AAPL	Santiago	USD	Delayed
AAPLCL	Santiago	CLP	Delayed
AAPL34	B3	BRL	Delayed
AAPL	Toronto	CAD	Real-time
AAPL	Mexico	MXN	Delayed
AAPLCO	Colombia	COP	Delayed
AAPLUS	Lima	USD	Delayed
AAPL	Ukraine	UAH	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	TradeGate	EUR	Delayed
AAPL_KZ	KASE	USD	Delayed
AAPL_KZTQBD	KASE	USD	Delayed
AAPL	CBOE Canada	CAD	Real-time
AAPL	BIVA	MXN	Delayed
AAPL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

341.01 +0.93 +0.27%

15:30:32 - Real-time Cboe. Currency in USD

Volume: 10,986,004
Bid/Ask: 0.00 / 0.00
Day's Range: 339.56 - 343.67

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Apple Option Chain and Prices

Explore the Apple options chain and compare contracts for AAPL stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Apple. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Apple Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.25	6.25%	5.8	6.25	2,951	337.50	0.32	0.32%	0.32	0.33	9,454
AAPL Call 337.50 Exp: Jul 29, 2026 Last: 6.25 Chg.: 6.25% SymbolAAPL\|20260729\|337.50C Delta0.8774 Imp Vol0.2801 Bid5.8 Gamma0.0406 Theoretical6.025 Ask6.25 Theta-0.5414 Intrinsic Value5.18 Volume2,951 Vega0.0362 Time Value1.07 Open Interest6,493 Rho0.008 Delta / Theta-1.6205 AAPL Put 337.50 Exp: Jul 29, 2026 Last: 0.32 Chg.: 0.32% SymbolAAPL\|20260729\|337.50P Delta-0.1272 Imp Vol0.2856 Bid0.32 Gamma0.0409 Theoretical0.325 Ask0.33 Theta-0.5347 Intrinsic Value-5.18 Volume9,454 Vega0.0372 Time Value5.5 Open Interest6,769 Rho-0.0011 Delta / Theta0.2379
3.82	3.82%	3.75	3.9	11,902	340.00	0.71	0.71%	0.69	0.71	10,456
AAPL Call 340.00 Exp: Jul 29, 2026 Last: 3.82 Chg.: 3.82% SymbolAAPL\|20260729\|340.00C Delta0.7684 Imp Vol0.2496 Bid3.75 Gamma0.0685 Theoretical3.825 Ask3.9 Theta-0.7119 Intrinsic Value2.68 Volume11,902 Vega0.0544 Time Value1.14 Open Interest10,849 Rho0.007 Delta / Theta-1.0793 AAPL Put 340.00 Exp: Jul 29, 2026 Last: 0.71 Chg.: 0.71% SymbolAAPL\|20260729\|340.00P Delta-0.2462 Imp Vol0.2667 Bid0.69 Gamma0.0663 Theoretical0.7 Ask0.71 Theta-0.7536 Intrinsic Value-2.68 Volume10,456 Vega0.0562 Time Value3.39 Open Interest2,503 Rho-0.0021 Delta / Theta0.3267
2.06	2.06%	2.04	2.09	33,986	342.50	1.45	1.45%	1.42	1.48	2,603
AAPL Call 342.50 Exp: Jul 29, 2026 Last: 2.06 Chg.: 2.06% SymbolAAPL\|20260729\|342.50C Delta0.5704 Imp Vol0.2364 Bid2.04 Gamma0.0932 Theoretical2.065 Ask2.09 Theta-0.8576 Intrinsic Value0.18 Volume33,986 Vega0.07 Time Value1.88 Open Interest6,840 Rho0.0052 Delta / Theta-0.6651 AAPL Put 342.50 Exp: Jul 29, 2026 Last: 1.45 Chg.: 1.45% SymbolAAPL\|20260729\|342.50P Delta-0.4339 Imp Vol0.2513 Bid1.42 Gamma0.0881 Theoretical1.45 Ask1.48 Theta-0.8824 Intrinsic Value-0.18 Volume2,603 Vega0.0702 Time Value1.63 Open Interest407 Rho-0.0036 Delta / Theta0.4917
					342.68	Price @ Jul 29, 2026 14:08 GMT
0.92	0.92%	0.92	0.93	50,831	345.00	2.86	2.86%	2.76	2.92	600
AAPL Call 345.00 Exp: Jul 29, 2026 Last: 0.92 Chg.: 0.92% SymbolAAPL\|20260729\|345.00C Delta0.3372 Imp Vol0.2335 Bid0.92 Gamma0.0877 Theoretical0.925 Ask0.93 Theta-0.7821 Intrinsic Value-2.32 Volume50,831 Vega0.0651 Time Value3.24 Open Interest16,026 Rho0.0031 Delta / Theta-0.4312 AAPL Put 345.00 Exp: Jul 29, 2026 Last: 2.86 Chg.: 2.86% SymbolAAPL\|20260729\|345.00P Delta-0.6508 Imp Vol0.2538 Bid2.76 Gamma0.0819 Theoretical2.84 Ask2.92 Theta-0.8323 Intrinsic Value2.32 Volume600 Vega0.066 Time Value0.54 Open Interest157 Rho-0.0051 Delta / Theta0.7819
0.38	0.38%	0.37	0.39	12,312	347.50	4.8	4.8%	4.6	4.8	242
AAPL Call 347.50 Exp: Jul 29, 2026 Last: 0.38 Chg.: 0.38% SymbolAAPL\|20260729\|347.50C Delta0.1656 Imp Vol0.2438 Bid0.37 Gamma0.0572 Theoretical0.38 Ask0.39 Theta-0.5539 Intrinsic Value-4.82 Volume12,312 Vega0.0444 Time Value5.2 Open Interest5,362 Rho0.0015 Delta / Theta-0.2989 AAPL Put 347.50 Exp: Jul 29, 2026 Last: 4.8 Chg.: 4.8% SymbolAAPL\|20260729\|347.50P Delta-0.8278 Imp Vol0.2518 Bid4.6 Gamma0.0571 Theoretical4.7 Ask4.8 Theta-0.5608 Intrinsic Value4.82 Volume242 Vega0.0455 Time Value-0.02 Open Interest59 Rho-0.0059 Delta / Theta1.4762
0.16	0.16%	0.16	0.17	10,132	350.00	6.9	6.9%	6.7	7.9	13
AAPL Call 350.00 Exp: Jul 29, 2026 Last: 0.16 Chg.: 0.16% SymbolAAPL\|20260729\|350.00C Delta0.078 Imp Vol0.2641 Bid0.16 Gamma0.031 Theoretical0.165 Ask0.17 Theta-0.3511 Intrinsic Value-7.32 Volume10,132 Vega0.026 Time Value7.48 Open Interest8,167 Rho0.0007 Delta / Theta-0.2223 AAPL Put 350.00 Exp: Jul 29, 2026 Last: 6.9 Chg.: 6.9% SymbolAAPL\|20260729\|350.00P Delta-0.8474 Imp Vol0.365 Bid6.7 Gamma0.0372 Theoretical7.3 Ask7.9 Theta-0.7578 Intrinsic Value7.32 Volume13 Vega0.042 Time Value-0.42 Open Interest111 Rho-0.0062 Delta / Theta1.1183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Apple (AAPL) Price Discussion

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Brian Maina Jul 19, 2026 15:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi gaysam selling an oringinal gold from south africa

0 0

Report

Dherre Darmal rifensa Jul 18, 2026 11:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

of course bullish

1 0

Report

Ahmed Melgg Jun 11, 2026 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Of Course Bullish 👌🏻🎩✨

2 0

Report

FDL808 Jun 03, 2026 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

💫🫥💫

1 0

Report

FDL808 Jun 03, 2026 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

💫🫥💫

1 0

Report

Kwaku Acquah May 01, 2026 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The best continuous follow-up

2 0

Report

Parash shahi Thakuree Mar 19, 2026 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

2 1

Report

badsha fahad Mar 19, 2026 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

John Williams Oct 10, 2025 23:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

GET OUT

3 2

Report

Mubs Breezy Sep 23, 2025 12:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hold

1 0

Report

Leo Chabert Sep 10, 2025 17:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

195 soon

2 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="271721685">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="271721685" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="271721685" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="271721685">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277957205">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="277957205" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277957205" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277957205">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,899.15	+28.13	+0.26%
DAX	25,466.14	-26.45	-0.10%
Euro Stoxx 50	6,250.25	-39.26	-0.62%
S&P 500	7,376.17	-53.05	-0.71%
Nikkei 225	61,434.19	-930.73	-1.49%
Dow Jones	51,996.38	-750.94	-1.42%
FTSE 100 Futures	10,893.0	+17.0	+0.16%

Brent Oil	87.52	+5.44	+6.63%
Crude Oil WTI	85.01	+5.75	+7.25%
Gold	4,002.75	-35.95	-0.89%
Silver	57.290	-0.239	-0.42%
Copper	6.3088	-0.0507	-0.80%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

U.K. 10Y	5.0137	+0.0660	+1.33%
U.K. 5Y	4.5868	+0.0802	+1.78%
U.K. 2Y	4.4232	+0.0814	+1.87%
Germany 10Y	3.1470	+0.0384	+1.24%
U.S. 10Y	4.629	+0.025	+0.54%
U.S. 5Y	4.393	+0.032	+0.73%
U.S. 2Y	4.306	+0.029	+0.68%

Lloyds Banking	112.55	-0.50	-0.44%
Vodafone Group PLC	121.750	-1.500	-1.22%
Barclays	493.30	-11.70	-2.32%
BT Group	205.20	+0.80	+0.39%
HSBC	1,551.00	+2.60	+0.17%
BHP Group Ltd	3,127.00	-7.00	-0.22%
Exxon Mobil	158.55	+5.51	+3.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	341.01	+0.93	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,551.20	+0.18%	15.82M
Standard Chartered	2,167.00	+3.34%	8.20M
Rolls-Royce Holdings	1,380.52	-2.71%	7.83M
Shell	3,323.5	+2.75%	5.00M
British American Tobacco	4,739.0	+1.50%	3.13M
Unilever	4,976.1	-0.43%	2.64M
AstraZeneca	13,140.0	+1.55%	2.27M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.7000	+227900.00%	2.08K
Idex ASA	8.7400	+841.81%	419.00
Telecom Italia	7.357	+837.20%	3.47M
Nobia AB	15.57	+760.22%	3.30K
Energous Co	13.63	+721.08%	165.00
National Bank of Greece	16.380	+489.85%	2.28K
Trane Technologies	455.23	+416.31%	659.00

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	0.34K
Booking	199.6	-95.92%	2.36K
Next Biometrics	0.29	-93.30%	124.81K
MindMaze Therapeutics Holding	0.19	-93.24%	6.03K
Marley Spoon	0.03	-91.89%	4.39K
Kala Pharma	0.67	-90.26%	1.00K
iQIYI	1.24	-90.24%	1.20K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Now