Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.720 -3.760    -2.52%
21/01 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 1,283
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 143.560 - 147.000
Type:  Equity
Market:  Austria
ISIN:  US0378331005 
Apple 145.720 -3.760 -2.52%
Time Frame:
27/12/2021 - 24/01/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 145.720 147.000 147.000 143.560 1.28K -2.52%
Jan 20, 2022 149.480 147.180 149.480 145.000 0.54K 1.05%
Jan 19, 2022 147.920 147.860 150.320 147.860 0.45K -1.57%
Jan 18, 2022 150.280 150.780 151.500 149.240 0.42K -0.99%
Jan 17, 2022 151.780 152.800 152.800 151.320 0.52K 0.73%
Jan 14, 2022 150.680 152.400 152.400 148.980 1.47K -1.21%
Jan 13, 2022 152.520 152.000 153.740 152.000 1.12K -0.97%
Jan 12, 2022 154.020 154.520 154.940 153.740 1.42K 0.69%
Jan 11, 2022 152.960 152.960 153.640 151.040 1.41K 2.22%
Jan 10, 2022 149.640 153.040 153.040 148.780 1.43K -1.15%
Jan 07, 2022 151.380 151.520 153.360 151.040 1.80K -1.11%
Jan 06, 2022 153.080 155.160 155.360 152.660 2.37K -3.19%
Jan 05, 2022 158.120 158.840 159.060 157.500 0.56K -0.67%
Jan 04, 2022 159.180 161.020 162.920 159.180 1.88K -1.01%
Jan 03, 2022 160.800 157.900 161.120 156.800 0.98K 1.45%
Dec 30, 2021 158.500 158.660 159.160 158.500 0.44K 0.39%
Dec 29, 2021 157.880 160.000 160.000 157.740 0.47K -0.77%
Dec 28, 2021 159.100 159.080 160.240 158.820 0.89K 0.75%
Dec 27, 2021 157.920 156.180 157.920 155.540 0.70K 1.57%
Highest: 162.920 Lowest: 143.560 Difference: 19.360 Average: 153.735 Change %: -6.277
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ibrahim King
Ibrahim King Jan 22, 2022 4:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ibrahim King
Ibrahim King Jan 22, 2022 4:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kazim Ali
Kazim Ali Jan 22, 2022 4:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Madhab Shrestha
Madhab Shrestha 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
MOHAMMAD BADSHAH
MOHAMMAD BADSHAH Jan 20, 2022 0:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new from UAE 🇦🇪
mr razzak
mr razzak Jan 18, 2022 23:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
abdurrazzak new
MUHAMMAD Kamran jarola
MUHAMMAD Kamran jarola Jan 15, 2022 23:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I use I am new
Anbu Anbu
Anbu Anbu Jan 15, 2022 19:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi I'm new how to im start
Sultan Mch
Sultan Mch Jan 15, 2022 3:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new here in investing . com
Sultan Mch
Sultan Mch Jan 15, 2022 3:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi 👋 guys
Rashdul Hoque
Rashdul Hoque Jan 13, 2022 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hiet ol
hiet ol Jan 12, 2022 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sunny Khan
Sunny Khan Jan 12, 2022 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im new in market
Keiran Healey
Keiran Healey Jan 04, 2022 13:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When should i buy?
Ryden Rabbett
Ryden Rabbett Jan 04, 2022 13:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should of bought it the 30 December just wait for A bit
Anoop allcatraz
Anoop allcatraz Jan 04, 2022 13:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2008
Ratul Shah
Ratul Shah Jan 04, 2022 7:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Raymond Tran
Raymond Tran Jan 04, 2022 0:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reaching 3T market cap soon.
Aram Ali
Aram Ali Jan 03, 2022 17:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean in €300 by 8 months time
Aram Ali
Aram Ali Jan 03, 2022 17:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this should be double by now €800 in 8 months
dj apon remix
dj apon remix Jan 02, 2022 5:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Md Akash kazi Akash kazi
Md Akash kazi Akash kazi Dec 31, 2021 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eric Yeong
Eric Yeong Dec 28, 2021 10:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mkt cap will be crossed 3T this week 🙏🏻
Eric Yeong
Eric Yeong Dec 27, 2021 14:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Testing the 3T resistance
DIL Bahadur
DIL Bahadur Dec 19, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well fall
nader adamali
nader adamali Dec 13, 2021 4:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's overvalued
Aslice XX
Aslice XX Dec 13, 2021 4:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is not overvalued, it is priced in for future value. Or it is reflecting to its 2-3 years future value at present time
HAKKUBHISHMA GAMING VLOGS
HAKKUBHISHMA GAMING VLOGS Dec 13, 2021 4:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are also right he is also right this stock is over valued but fundamentally strong and no competitors can come here by it
Muhammad Hafizurahman
Muhammad Hafizurahman Dec 11, 2021 15:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waterfall is going to dominate soon
Aram Ali
Aram Ali Nov 30, 2021 23:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my best ever stock soon new product coming out
Vishal Rana
Vishal Rana Nov 30, 2021 20:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will be the first to hit 3 T
Michael Ellam
Michael Ellam Nov 30, 2021 20:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apple old news and about time . Time to move on guys its downhill in the future
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email