Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
230.300 | 230.000 | 231.150 | 230.000 | 0.03K | -0.04% | |
230.400 | 230.600 | 232.400 | 230.400 | 0.02K | +0.39% | |
229.500 | 228.300 | 229.500 | 227.500 | 0.02K | +0.46% | |
228.450 | 225.800 | 228.450 | 225.100 | 0.14K | +1.96% | |
224.050 | 222.700 | 224.050 | 222.000 | 0.01K | +0.63% | |
222.650 | 223.300 | 223.850 | 222.650 | 0.00K | +0.18% | |
222.250 | 223.900 | 223.900 | 222.250 | -0.91% | ||
224.300 | 221.200 | 224.300 | 221.200 | 0.03K | +1.47% | |
221.050 | 220.700 | 221.500 | 219.500 | 0.03K | +0.20% | |
220.600 | 217.850 | 220.600 | 217.850 | 0.32K | +1.12% | |
218.150 | 216.800 | 218.400 | 214.400 | 0.07K | +1.44% | |
215.050 | 215.550 | 217.550 | 215.050 | 0.00K | -0.69% | |
216.550 | 216.200 | 216.550 | 214.950 | 0.02K | -0.05% | |
216.650 | 213.700 | 216.650 | 213.150 | 0.03K | +1.43% | |
213.600 | 215.200 | 215.200 | 213.600 | 0.15K | -0.40% | |
214.450 | 212.800 | 215.050 | 212.800 | 0.25K | +1.04% | |
212.250 | 210.950 | 212.250 | 210.050 | +0.05% | ||
212.150 | 210.550 | 212.150 | 210.250 | 0.03K | +1.39% | |
209.250 | 212.500 | 212.500 | 209.250 | 0.01K | -1.06% | |
211.500 | 211.400 | 213.200 | 211.100 | 0.01K | +0.76% | |
209.900 | 211.750 | 211.750 | 207.000 | 0.01K | +0.05% | |
209.800 | 212.100 | 212.100 | 207.600 | 0.01K | +2.77% | |
204.150 | 203.000 | 204.150 | 202.800 | 0.02K | +0.34% |