Apple Inc (AAPL)

146.120
-5.960(-3.92%)
  • Volume:
    168
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    146.120 - 150.780

AAPL Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
146.120150.700150.780146.1200.17K-3.92%
152.080155.820155.820152.0800.40K-3.70%
157.920158.140158.140157.920+0.25%
157.520154.340157.520154.3400.05K+1.94%
154.520155.060155.180153.9000.06K+0.30%
154.060155.160155.780154.0600.04K-2.64%
158.240157.300158.480157.3000.08K+0.71%
157.120154.200157.120153.8400.01K+3.48%
151.840149.920151.840149.0600.08K+1.93%
148.960150.860151.420148.9600.33K-2.65%
153.020156.520156.520153.0200.07K-1.86%
155.920154.980156.400154.2000.08K-0.40%
156.540162.040162.280156.5400.34K-2.43%
160.440155.860160.440155.8600.02K+2.65%
156.300154.360156.300154.3200.03K-0.24%
156.680156.840156.840156.5200.04K+0.69%
155.600155.840156.920155.5600.15K-1.03%
157.220157.280158.160157.2200.04K+0.26%
156.820157.540157.640156.8200.01K-1.73%
159.580158.020159.900158.0200.30K+1.82%
Highest: 162.280Lowest: 146.120Difference: 16.160Average: 155.325Change %: -6.764
  • What a great personality to believe in a great manager, Mr. Ethan and it paid off. To start with, I invested $1000, in a few days I got a return of $8500, his honesty cannot be compromised. Message Mr. Ethan at 🅦🅗🅐🅣🅢📚🅐🅟🅟 +44📞7458📞690768, he will give you more trading information and tips
    0
    • I just received 2.5 BTC in my wallet as a profit from last week's investment, all thanks to my M'e'l'i's's'a trader. By the way, this is my fourth time trading with her. Now I can attest that I have up to 15 BTC in my wallet in just 3 months of trading with her. I started my first investment with $10,000. I can proudly introduce everyone to my great trader. Connect with her on....👉❣️✅🇬🇧 . 🅦🅗🅐🅣🅢🅐🅟🅟(+136📲0226📲1243)
      0
      • 160 180
        1
        • open account with arro trade then you can buy and sale
          1
          • How To Buy Stock In Online please Tell me
            0
            • Open online regulated trading broker
              0
            • Open online regulated trading broker
              0
            • Open online regulated trading broker
              0
          • How To Buy Stock In Online please Tell me
            1
            • How To Buy Stock In Online please Tell me
              0
              • I need someone to teach me
                0
                • from deep technical analysis and news basis buy aaple from 155.10 target today 180.60
                  1
                  • 148.89 is today and it will fall more
                    0
                • what is happening!?
                  0