Investing.com UK - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
2,953.00
-13.11(-0.44%)
-Delayed Data.
Currency in MXN
  • Volume:
    918
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,933.00 - 2,950.00

AAPL Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
2,953.002,949.992,950.002,933.000.92K-0.44%
2,966.112,946.442,987.002,940.001.09K+0.58%
2,949.042,957.002,980.002,940.001.34K-0.49%
2,963.502,951.112,966.002,935.350.80K+0.88%
2,937.782,915.002,941.002,915.003.47K+0.52%
2,922.692,910.002,939.992,910.003.75K+1.28%
2,885.852,845.002,900.042,845.001.45K+2.49%
2,815.712,840.002,860.002,798.654.38K-1.83%
2,868.172,800.002,886.392,800.002.58K+4.88%
2,734.722,766.922,766.922,734.000.44K-0.91%
2,759.822,785.002,788.322,740.006.36K+0.46%
2,747.142,740.002,750.082,736.810.53K0.00%
2,747.072,770.002,770.002,741.040.80K-0.94%
2,773.182,770.002,808.802,770.006.18K+2.35%
2,709.512,647.002,713.002,647.000.84K+2.35%
2,647.252,624.002,656.592,612.501.92K+0.61%
2,631.072,653.002,658.002,635.000.39K-3.08%
2,714.752,696.662,733.002,696.250.59K+0.07%
2,712.982,736.002,736.002,715.000.41K+1.02%
Highest: 2,987.00Lowest: 2,612.50Difference: 374.50Average: 2,812.60Change %: 9.96
  • Berkshire Hathaway increases Apple position. See the stock surging.
    4
    • I saw many were wearing apple ultra watch . Cool watch
      0
      • sh.......I didn't buy more enough.
        0
    • If break 158, then we could see 175 again.
      1
      Show previous replies (1)
      • COVID nineteen VaccineJP Morgan have just recommend on the stock with a Buy rating today. The target price set at USD 175. 👌😳
        0
      • Ru Ruisuthey will squeeze JP , its going down, tech going down., sp going down red red red month
        0
      • COVID nineteen Vaccineyeah, probably the sell off will start around 2nd or 3rd week of February? 🤔📉📉📉
        0
    • Apple acting like meme stock 7 % movement .up to you .
      0
      • So Apple missed expectations, he has the worst results in the last 4 years and the reaction to that is a 1% drop? I hate this irational market...
        0
        • Ok I miss it, 5 % growth is reaction on the worst results in the last 4 years... This market is absolutely outside of any reality...
          0
      • Ultra watch is good
        0
        • correction, it can't break 146.40.
          2
          • it can break 146.40.
            2
            • Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
              0
              • this share is sucking the growth of dow and Nasdaq both assholes
                0