Investing.com UK - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
143.10
+0.65(+0.46%)
-Closed.
Currency in USD
  • Volume:
    156
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    143.10 - 143.10
Earnings results expected in 5 days

Apple will announce its quarterly financial results in 5 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info

AAPL Historical Data

Time Frame:
Daily
Download Data
25/11/2022 - 28/01/2023
143.10143.10143.10143.100.16K+0.46%
143.10143.10143.10143.100.16K+0.46%
142.45141.20142.45141.200.23K+3.89%
142.45141.20142.45141.200.23K+3.89%
137.12137.12137.12137.120.16K+3.77%
137.12137.12137.12137.120.16K+3.77%
132.14132.14136.19136.190.01K0.00%
132.14132.14136.19136.190.01K0.00%
132.14132.14132.14132.140.38K+2.53%
132.14132.14132.14132.140.38K+2.53%
128.88131.71131.71131.710.03K0.00%
128.88131.71131.71131.710.03K0.00%
128.88128.92128.92128.350.50K+1.83%
128.88128.92128.92128.350.50K+1.83%
126.56125.94128.06125.940.97K-0.86%
126.56125.94128.06125.940.97K-0.86%
127.66130.35130.48127.660.57K-2.92%
127.66130.35130.48127.660.57K-2.92%
131.50133.32133.32131.500.22K-5.40%
139.00135.73135.73135.730.03K0.00%
139.00139.00139.00139.000.06K-4.25%
145.17147.87147.87145.150.84K-1.85%
147.91147.91144.45144.450.01K0.00%
147.91147.71147.71147.710.05K0.00%
147.91146.97149.79146.970.30K-0.18%
148.17148.17148.17148.170.15K+4.33%
142.02141.64142.62141.640.61K-1.40%
144.03144.89144.89144.030.35K-2.61%
147.89144.76144.76144.760.03K0.00%
147.89149.41149.41147.871.62K+3.35%
Highest: 149.79Lowest: 125.94Difference: 23.85Average: 137.54Change %: 8.82
  • correction, it can't break 146.40.
    0
    • it can break 146.40.
      0
      • Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
        0
        • this share is sucking the growth of dow and Nasdaq both assholes
          0
          • 128 today
            1
            • I'll buy my first trench when it reaches 90
              1
              • 👉$130.00 today
                1
                • What is you prediction guys in this forum
                  0
                  • apple arlehruya hahaha......
                    2
                    • $60 is a fair price.
                      4
                      • sorry, this fair price was for Tesla.
                        0
                      • 5$
                        0
                      • Jordan, Nope, think we will see a fair P to E at $60.
                        0