Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
197.71 | 209.98 | 209.98 | 195.00 | 0.43K | -2.48% | |
202.73 | 207.00 | 207.00 | 202.00 | 0.24K | -2.47% | |
207.86 | 208.50 | 208.50 | 206.50 | 0.21K | -0.80% | |
209.53 | 206.00 | 224.39 | 206.00 | 0.03K | +1.09% | |
207.27 | 210.82 | 214.86 | 204.00 | 0.16K | -1.68% | |
210.81 | 212.61 | 212.91 | 210.51 | 0.02K | -0.02% | |
210.85 | 213.21 | 213.21 | 209.00 | 0.05K | -0.79% | |
212.53 | 212.99 | 214.02 | 210.90 | 0.06K | +0.73% | |
211.00 | 208.50 | 211.00 | 208.50 | 0.17K | +1.68% | |
207.52 | 198.00 | 212.16 | 198.00 | 0.26K | +5.33% | |
197.01 | 196.00 | 208.00 | 196.00 | 0.18K | -1.10% | |
199.20 | 205.86 | 205.86 | 197.60 | 0.19K | -1.87% | |
203.00 | 203.00 | 208.05 | 203.00 | 0.36K | -0.78% | |
204.59 | 209.97 | 209.97 | 203.85 | 0.16K | -1.85% | |
208.44 | 210.99 | 211.89 | 207.00 | 0.02K | -1.21% | |
210.99 | 209.41 | 212.28 | 208.98 | 0.10K | 0.00% | |
211.00 | 209.42 | 211.00 | 209.42 | 0.05K | +1.22% | |
208.45 | 207.50 | 209.57 | 205.56 | 0.05K | +1.28% | |
205.81 | 204.00 | 206.04 | 200.69 | 0.04K | -0.57% |