Investing.com UK - Financial Markets Worldwide

Apple Inc (AAPL_KZ)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
156.73
-0.27(-0.17%)
-Closed.
Currency in USD
  • Volume:
    78
  • Bid/Ask:
    156.73/159.00
  • Day's Range:
    156.73 - 160.50

AAPL_KZ Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
156.73159.43160.50156.730.08K-0.17%
156.73159.43160.50156.730.08K-0.17%
157.00158.44158.50157.000.63K+1.75%
157.00158.44158.50157.000.63K+1.75%
154.30153.79154.30132.100.52K-0.06%
154.30153.79154.30132.100.52K-0.06%
154.40155.06156.20129.500.70K+5.02%
154.40155.06156.20129.500.70K+5.02%
147.02151.94152.30129.100.90K-1.97%
147.02151.94152.30129.100.90K-1.97%
149.98151.99152.00129.030.44K-1.00%
149.98151.99152.00129.030.44K-1.00%
151.50150.24151.50128.000.21K+1.23%
151.50150.24151.50128.000.21K+1.23%
149.66149.32151.49148.220.22K-0.10%
149.66149.32151.49148.220.22K-0.10%
149.81150.50151.13149.660.03K-1.38%
149.81150.50151.13149.660.03K-1.38%
151.90153.39153.40151.900.04K-1.06%
151.90153.39153.40151.900.04K-1.06%
153.52154.55154.55153.040.06K+1.05%
153.52154.55154.55153.040.06K+1.05%
151.92150.67154.90150.670.08K+3.87%
151.92150.67154.90150.670.08K+3.87%
146.26146.26146.26146.260.02K-6.68%
146.26146.26146.26146.260.02K+0.29%
145.84145.86145.86144.440.01K-1.28%
147.73146.28147.73146.280.02K+0.80%
146.56148.75148.75145.601.20K-1.56%
148.89147.83148.89146.380.02K+0.27%
Highest: 160.50Lowest: 128.00Difference: 32.50Average: 151.23Change %: 5.55
  • Berkshire Hathaway increases Apple position. See the stock surging.
    4
    • I saw many were wearing apple ultra watch . Cool watch
      0
      • sh.......I didn't buy more enough.
        0
    • If break 158, then we could see 175 again.
      1
      Show previous replies (1)
      • COVID nineteen VaccineJP Morgan have just recommend on the stock with a Buy rating today. The target price set at USD 175. 👌😳
        0
      • Ru Ruisuthey will squeeze JP , its going down, tech going down., sp going down red red red month
        0
      • COVID nineteen Vaccineyeah, probably the sell off will start around 2nd or 3rd week of February? 🤔📉📉📉
        0
    • Apple acting like meme stock 7 % movement .up to you .
      0
      • So Apple missed expectations, he has the worst results in the last 4 years and the reaction to that is a 1% drop? I hate this irational market...
        0
        • Ok I miss it, 5 % growth is reaction on the worst results in the last 4 years... This market is absolutely outside of any reality...
          0
      • Ultra watch is good
        0
        • correction, it can't break 146.40.
          2
          • it can break 146.40.
            2
            • Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
              0
              • this share is sucking the growth of dow and Nasdaq both assholes
                0