Apple Inc (AAPL)

643,940.00
+13,190.00(+2.09%)
  • Volume:
    94
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    643,940.00 - 647,730.00

AAPL Historical Data

Time Frame:
Daily
30/11/2022 - 26/01/2023
643,940.00647,730.00647,730.00643,940.000.09K+2.09%
643,940.00647,730.00647,730.00643,940.000.09K+2.09%
630,750.00630,750.00630,750.00630,750.000.05K-1.39%
630,750.00630,750.00630,750.00630,750.000.05K-1.39%
639,660.00639,660.00639,660.00639,660.000.08K-0.05%
639,660.00639,660.00639,660.00639,660.000.08K-0.05%
639,970.00635,190.00642,410.00635,190.000.17K+2.81%
639,970.00635,190.00642,410.00635,190.000.17K+2.81%
622,470.00622,470.00622,470.00622,470.000.06K-1.11%
622,470.00622,470.00622,470.00622,470.000.06K-1.11%
629,480.00629,480.00629,480.00629,480.000.04K+1.29%
629,480.00629,480.00629,480.00629,480.000.04K+1.29%
621,450.00621,450.00621,450.00621,450.000.05K+1.47%
621,450.00621,450.00621,450.00621,450.000.05K+1.47%
612,450.00603,440.00612,450.00603,440.000.16K-1.55%
612,450.00603,440.00612,450.00603,440.000.16K-1.55%
622,080.00622,080.00622,080.00622,080.001.30K-7.84%
622,080.00622,080.00622,080.00622,080.001.30K-7.84%
675,000.00675,000.00675,000.00675,000.000.03K-2.03%
675,000.00675,000.00675,000.00675,000.000.03K-2.03%
689,000.00689,000.00689,000.00689,000.000.02K+5.03%
656,000.00675,790.00675,790.00656,000.000.23K-7.18%
706,710.00706,710.00706,710.00706,710.000.04K+2.95%
686,450.00686,450.00686,450.00686,450.000.05K+0.55%
682,710.00682,710.00682,710.00682,710.000.05K+0.59%
678,710.00678,710.00678,710.00678,710.000.05K-2.76%
697,990.00697,990.00697,990.00697,990.000.02K-0.29%
700,000.00700,000.00700,000.00700,000.000.03K-0.83%
705,830.00705,830.00705,830.00705,830.000.11K+0.33%
703,500.00680,570.00703,500.00680,570.000.06K+9.25%
Highest: 706,710.00Lowest: 603,440.00Difference: 103,270.00Average: 652,713.33Change %: -6.54
  • Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
    0
    • this share is sucking the growth of dow and Nasdaq both assholes
      0
      • 128 today
        1
        • I'll buy my first trench when it reaches 90
          1
          • 👉$130.00 today
            1
            • What is you prediction guys in this forum
              0
              • apple arlehruya hahaha......
                2
                • $60 is a fair price.
                  4
                  • sorry, this fair price was for Tesla.
                    0
                  • 5$
                    0
                  • Jordan, Nope, think we will see a fair P to E at $60.
                    0
                • We can't expect lower than $120.00-$125.00 . I will not buy because I'm sure the stock will not fly high soon and out there too many better stocks with greater potential to rise
                  1
                  • true
                    0
                • When it come 70 i willl buy
                  0