Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
131.18 +0.68    +0.52%
17/06 - Closed. Currency in USD ( Disclaimer )
  • Volume: 8,329
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 131.18 - 132.00
Type:  Equity
Market:  Peru
ISIN:  US0378331005 
S/N:  AAPL
Apple 131.18 +0.68 +0.52%

AAPL Historical Data

 
Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2021 - 20/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 17, 2021 131.18 131.87 132.00 131.18 8.33K 0.52%
Jun 16, 2021 130.50 130.50 130.50 130.50 0.04K 0.73%
Jun 15, 2021 129.56 129.80 129.80 129.54 0.98K 0.36%
Jun 14, 2021 129.10 129.10 129.10 129.10 0.08K 1.28%
Jun 09, 2021 127.47 127.55 127.55 127.47 0.18K 0.37%
Jun 08, 2021 127.00 127.00 127.00 127.00 0.27K 1.97%
Jun 07, 2021 124.55 125.94 125.94 124.55 0.64K -1.05%
Jun 04, 2021 125.87 123.70 125.87 123.70 0.43K 1.70%
Jun 03, 2021 123.77 123.30 123.77 123.30 0.85K -0.63%
Jun 02, 2021 124.55 124.55 124.55 124.55 0.07K 0.24%
Jun 01, 2021 124.25 125.40 125.40 124.25 0.26K -1.39%
May 28, 2021 126.00 126.00 126.00 126.00 0.24K 0.00%
May 27, 2021 126.00 126.90 126.90 126.00 2.01K -0.49%
May 26, 2021 126.62 127.00 127.00 126.62 3.63K 0.06%
May 25, 2021 126.55 127.01 127.20 126.31 1.79K -0.94%
May 24, 2021 127.75 127.31 127.75 127.31 3.75K 1.89%
May 21, 2021 125.38 126.25 126.25 123.60 4.53K -1.35%
May 20, 2021 127.10 126.56 127.30 126.56 0.54K 2.13%
Highest: 132.00 Lowest: 123.30 Difference: 8.70 Average: 126.84 Change %: 5.41
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Ngwilimi
Paul Ngwilimi Jun 19, 2021 12:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great job
Reply
0 0
Report
Ali Alkawajah
Ali Alkawajah Jun 18, 2021 14:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
140 real quick
Reply
1 0
Report
Michael Ottesen
Michael Ottesen Jun 14, 2021 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breakout @ 129
Reply
0 1
Report
Gaga Di Gia
Gaga Di Gia Jun 14, 2021 13:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sold it to 115*
Reply
0 1
Report
Gaga Di Gia
Gaga Di Gia Jun 14, 2021 13:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I had apple to 99$ then i bought it to 115 and then i re-buy it to 124.. and now i’ll wait for another 10/20 years old
Reply
1 1
Report
Oc Masai
Oc Masai Jun 09, 2021 14:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apple . Good job Bullish thanks you
Reply
2 0
Report
tom damen
tom damen May 26, 2021 17:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apple ready to move back up now,
Reply
3 1
Report
Anton Cilia
Anton Cilia May 26, 2021 17:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You wish
Reply
1 1
Report
Oc Masai
Oc Masai May 24, 2021 16:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job Apple. Bullish thanks you
Reply
3 0
Report
Сергей Толстых
Сергей Толстых May 21, 2021 21:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why are you always dumping the market? We raise it up, you walk in and it all comes crashing down. We pre market.😡🤦‍♂️
Reply
3 0
Report
Oc Masai
Oc Masai May 16, 2021 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job Apple. Move forward bullish. Tq
Reply
3 4
Report
Jacksparrowinchina Demperor
Jacksparrowinchina Demperor May 16, 2021 4:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
great
Reply
0 0
Report
Oc Masai
Oc Masai May 15, 2021 18:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job Apple. Bullish thanks you management services
Reply
1 1
Report
Joe De la vega
Joe De la vega May 06, 2021 14:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys we have to switch on acheter-louer - French stock market. Will explode now
Reply
2 1
Report
Woon soo Lee
Woon soo Lee May 05, 2021 8:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
128 to 145 bullish sentiments again stimulus volatility trading due shortage chips
Reply
2 1
Report
Agr Associates
Agr Associates May 03, 2021 21:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy dips start point 127 sell at 139 roce 8% weekly enjoy safe trade
Reply
1 1
Report
Leo Zhu Yan
Leo Zhu Yan Apr 29, 2021 17:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Iphone 13 will be last more 4 hours long with the M1 chip. Apple support green eviroment. The M1 chip meet the conditions.
Reply
3 0
Report
Leo Zhu Yan
Leo Zhu Yan Apr 29, 2021 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Abadon bionic chips, apple going to crossover all his products with M1 chips. Tsmc been told to boots up M1 chips productions for the incoming all model iphone. Welcome to M series chips.
Reply
2 0
Report
dagrad mekodiag
dagrad mekodiag Apr 28, 2021 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what time is earning?
Reply
0 0
Report
Rose Khan
Rose Khan Apr 28, 2021 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
21:30 uk time
Reply
0 0
Report
Rose Khan
Rose Khan Apr 28, 2021 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When usa market close
Reply
0 0
Report
dagrad mekodiag
dagrad mekodiag Apr 28, 2021 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you.
Reply
0 0
Report
rhenzky mendoza
rhenzky mendoza Apr 27, 2021 20:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell TP 115
Reply
3 1
Report
Gyula Márton Dávid
Gyula Márton Dávid Apr 21, 2021 9:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
iMac, iPad, key finder, apple tv. Strong line-up,
Reply
10 1
Report
Tharmabalan Tharmendhra
Tharmabalan Tharmendhra Apr 14, 2021 10:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any thought guys
Reply
1 0
Report
Maciej Perlinski
Maciej Perlinski Apr 14, 2021 10:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold
Reply
3 0
Report
Gavvy arora
Gavvy arora Apr 14, 2021 10:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go down
Reply
1 0
Report
Craig Omond
Craig Omond Apr 10, 2021 0:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
forcast for apple on Monday? are we still expecting it to be bullish?
Reply
2 1
Report
Alawi AlAlawi
Alawi AlAlawi Apr 10, 2021 0:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
would wait till wednesday to get in
Reply
0 0
Report
Misir Llangos
Misir Llangos Apr 08, 2021 12:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
À and I will be banjo
Reply
0 0
Report
Sean Hell
xSTROMx Mar 26, 2021 12:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just loaded up! big news and big gains to come, hold tight and relax
Reply
15 1
Report
Michael Jakiel
Michael Jakiel Mar 26, 2021 12:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can't hold tight and relax. Just saying.
Reply
2 1
Report
Mazhar Chutoo
Mazhar Chutoo Mar 24, 2021 21:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in 15 years from now it's gonna reache the 1000 mark for sure.Think long term guys.Apple has a huge economic moat compared to its competitors.continuous innovation is in the gene of Apple...do not look at fluctuation....invest in the future
Reply
11 2
Report
Hope Meng
Hope Meng Mar 24, 2021 21:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you are right....but master of prediction say my life is just another 5 years.....some people really have long life👍
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email