Investing.com UK - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
0R2V
LondonUSDReal-time
AAPL
CBOE CanadaCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
180.60
+1.77(+0.99%)
-Closed.
Currency in USD
  • Volume:
    35
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    180.50 - 180.60
Trading near 52-week High

Apple has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

AAPL Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
180.60180.50180.60180.500.04K+0.99%
180.60180.50180.60180.500.04K+0.99%
178.83178.83178.83178.830.06K+0.18%
178.83178.83178.83178.830.06K+0.18%
178.50178.11178.50178.110.04K+0.79%
178.50178.11178.50178.110.04K+0.79%
177.10177.10177.10177.100.05K+4.18%
177.10177.10177.10177.100.05K+4.18%
170.00170.00170.00170.000.00K-1.64%
170.00170.00170.00170.000.00K-1.64%
172.83172.82172.83172.821.44K+0.89%
172.83172.82172.83172.821.44K+0.89%
171.30171.30171.30171.300.11K-1.89%
171.30171.30171.30171.300.11K-1.89%
174.60174.05175.00174.050.35K-0.34%
174.60174.05175.00174.050.35K-0.34%
175.20175.50175.50175.160.42K+1.39%
175.20175.50175.50175.160.42K+1.39%
172.80172.00172.80172.000.01K+0.76%
172.80172.00172.80172.000.01K+0.76%
171.50171.50171.50171.500.01K-1.27%
171.50171.50171.50171.500.01K-1.27%
173.70173.70173.70173.700.02K+0.09%
173.70173.70173.70173.700.02K+0.09%
173.55172.30173.55172.300.08K+0.96%
173.55172.30173.55172.300.08K+0.96%
171.90171.81171.90171.811.60K-1.09%
171.90171.81171.90171.811.60K-4.82%
173.80171.00174.00171.001.01K+5.02%
165.50163.90165.50163.900.11K-0.90%
Highest: 180.60Lowest: 163.90Difference: 16.70Average: 174.14Change %: 8.14
  • Apple ultra everywhere.
    0
    • End of this year $ 220
      0
      • We prove to annouce , we have enter ai century from tech century.
        2
        • apple ki kahani khatam
          0
          • Is it ok to buy at 173 or at 175
            0
            • Buy arounf 156
              0
          • Follow up future earning for iphone 15 , market extimate eps 2.45 and revenue 157b in jan 2024. Mass order from apple will help them to lower their cost. Tp 242 pe30 upside 40% from 175
            2
            • call me
              0
              • number
                0
            • It s ok to buy today?
              3
              • Its so fake rally, apple supplier supply 60% part. N going to year low. whats made nasdaq keep going up. continue put option on nasdaq n apple. the nasdaq wont stand on the firm on the result. we giving new tp 135 for apple.
                7
                • Yep you are right on the money - lower than $100 coming for apple - Foxcomm dropped by 56% Q 1 2023….. orders not coming in - Its biggest customer is apple…
                  2
              • Sell near 170Then will drop
                5
                • You could be right - at around $170 the price will hit the major resistance trendline linking the highs of 1/22 - 4/22 & 8/22 ........
                  2
                • Wow...you have no clue! It's going to 225 at least.
                  0