Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
157.40 | 157.16 | 157.76 | 157.14 | 0.47K | +0.06% | |
157.30 | 156.54 | 157.30 | 155.48 | 4.88K | +1.14% | |
155.52 | 155.66 | 156.22 | 154.14 | 8.43K | +0.05% | |
155.44 | 155.08 | 156.32 | 154.98 | 4.25K | +0.36% | |
154.88 | 156.24 | 158.20 | 154.06 | 6.26K | -1.69% | |
157.54 | 158.34 | 158.34 | 156.90 | 1.86K | -0.84% | |
158.88 | 159.40 | 160.36 | 158.88 | 5.47K | -0.23% | |
159.24 | 162.10 | 163.16 | 159.00 | 6.64K | -3.60% | |
165.18 | 165.14 | 166.00 | 163.34 | 16.38K | -0.35% | |
165.76 | 163.90 | 167.50 | 162.92 | 29.01K | +4.83% | |
158.12 | 156.68 | 158.28 | 156.20 | 3.59K | +1.14% | |
156.34 | 156.64 | 157.16 | 155.78 | 2.98K | +0.71% | |
155.24 | 155.46 | 156.12 | 154.48 | 7.98K | -0.12% | |
155.42 | 156.18 | 156.54 | 155.18 | 4.65K | -0.52% | |
156.24 | 156.52 | 157.30 | 155.98 | 5.81K | -0.85% | |
157.58 | 156.84 | 157.58 | 156.46 | 4.00K | +0.14% | |
157.36 | 156.56 | 157.74 | 156.44 | 5.17K | +0.24% | |
156.98 | 158.38 | 158.48 | 156.44 | 14.30K | -0.88% | |
158.38 | 160.44 | 160.54 | 157.98 | 5.09K | -0.65% | |
159.42 | 157.02 | 160.18 | 156.86 | 14.08K | +0.76% | |
158.22 | 158.12 | 158.24 | 155.86 | 10.63K | +0.39% | |
157.60 | 159.28 | 159.54 | 156.52 | 11.77K | -1.23% |