
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL-RM | Moscow | RUB | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 138.32 | 134.90 | 138.50 | 133.40 | 5.12K | 4.05% |
May 26, 2022 | 132.94 | 131.30 | 133.36 | 128.50 | 9.38K | 1.10% |
May 25, 2022 | 131.50 | 131.20 | 132.30 | 129.70 | 6.35K | 2.05% |
May 24, 2022 | 128.86 | 130.92 | 132.30 | 128.22 | 10.80K | -2.86% |
May 23, 2022 | 132.66 | 131.00 | 132.66 | 129.20 | 5.68K | 2.47% |
May 20, 2022 | 129.46 | 131.02 | 132.50 | 129.22 | 9.83K | -1.01% |
May 19, 2022 | 130.78 | 134.50 | 135.38 | 130.50 | 14.73K | -4.57% |
May 18, 2022 | 137.04 | 141.32 | 141.68 | 136.50 | 4.22K | -2.13% |
May 17, 2022 | 140.02 | 140.38 | 142.08 | 139.34 | 5.10K | 0.43% |
May 16, 2022 | 139.42 | 141.56 | 141.56 | 138.70 | 5.62K | -1.58% |
May 13, 2022 | 141.66 | 140.00 | 141.82 | 138.20 | 10.32K | 2.18% |
May 12, 2022 | 138.64 | 139.98 | 140.28 | 134.72 | 26.15K | -4.20% |
May 11, 2022 | 144.72 | 147.24 | 148.34 | 143.56 | 7.23K | -0.58% |
May 10, 2022 | 145.56 | 145.12 | 148.30 | 145.00 | 5.93K | 0.72% |
May 09, 2022 | 144.52 | 149.04 | 149.76 | 144.50 | 12.45K | -3.32% |
May 06, 2022 | 149.48 | 150.64 | 150.64 | 145.84 | 17.34K | -1.26% |
May 05, 2022 | 151.38 | 156.26 | 156.58 | 151.12 | 9.22K | 0.04% |
May 04, 2022 | 151.32 | 152.88 | 153.00 | 150.88 | 4.13K | 0.09% |
May 03, 2022 | 151.18 | 150.44 | 151.30 | 148.40 | 6.42K | 1.87% |
May 02, 2022 | 148.40 | 152.96 | 153.50 | 146.80 | 6.50K | -3.46% |
Apr 29, 2022 | 153.72 | 152.98 | 157.50 | 150.34 | 17.55K | -0.14% |
Apr 28, 2022 | 153.94 | 150.52 | 154.44 | 150.52 | 9.57K | 2.63% |
Highest: 157.50 | Lowest: 128.22 | Difference: 29.28 | Average: 141.61 | Change %: -7.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review