Investing.com UK - Financial Markets Worldwide

Apple Inc (AAPLE)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
144.12
-3.76(-2.54%)
-Real-time Data.
Currency in EUR
  • Volume:
    4,976
  • Bid/Ask:
    144.02/144.12
  • Day's Range:
    144.12 - 146.92

AAPLE Historical Data

Time Frame:
Daily
Download Data
28/02/2023 - 28/03/2023
144.12146.10146.92144.124.98K-2.54%
147.88149.00149.00147.884.80K+0.46%
147.20147.58148.16146.904.48K-0.26%
147.58146.10148.16146.007.02K-0.30%
148.02147.38148.78146.707.10K+0.95%
146.62146.80146.86145.668.33K+0.65%
145.68144.48146.34144.289.38K+0.07%
145.58146.32147.36145.0613.98K-0.19%
145.86143.82146.24143.6610.40K+1.89%
143.16142.44144.14141.529.16K+0.45%
142.52141.12142.80135.007.48K+0.52%
141.78140.54142.64137.0014.02K+0.71%
140.78142.30143.08139.5612.54K-3.43%
145.78144.52146.12143.765.99K+0.87%
144.52144.24145.08143.722.83K+0.39%
143.96145.58145.58143.428.23K-1.18%
145.68142.74146.00142.7419.56K+3.33%
140.98137.44141.36137.4213.92K+3.68%
135.98136.70136.86135.146.82K-0.58%
136.78139.50139.54136.546.64K-1.85%
139.36139.56139.56138.262.75K-0.13%
Highest: 149.00Lowest: 135.00Difference: 14.00Average: 143.80Change %: 3.28
  • Berkshire Hathaway increases Apple position. See the stock surging.
    4
    • I saw many were wearing apple ultra watch . Cool watch
      0
      • sh.......I didn't buy more enough.
        0
    • If break 158, then we could see 175 again.
      1
      Show previous replies (1)
      • COVID nineteen VaccineJP Morgan have just recommend on the stock with a Buy rating today. The target price set at USD 175. 👌😳
        0
      • Ru Ruisuthey will squeeze JP , its going down, tech going down., sp going down red red red month
        0
      • COVID nineteen Vaccineyeah, probably the sell off will start around 2nd or 3rd week of February? 🤔📉📉📉
        0
    • Apple acting like meme stock 7 % movement .up to you .
      0
      • So Apple missed expectations, he has the worst results in the last 4 years and the reaction to that is a 1% drop? I hate this irational market...
        0
        • Ok I miss it, 5 % growth is reaction on the worst results in the last 4 years... This market is absolutely outside of any reality...
          0
      • Ultra watch is good
        0
        • correction, it can't break 146.40.
          2
          • it can break 146.40.
            2
            • Apple looking to buy broadcom RF department after the contract end 2023. Apple didnt invest in own RF department.
              0
              • this share is sucking the growth of dow and Nasdaq both assholes
                0