Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL34 | · | B3 | · | BRL | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
54.21 | 55.02 | 55.95 | 54.21 | 219.41K | -1.92% | |
55.27 | 55.30 | 55.41 | 54.68 | 248.92K | +0.49% | |
55.00 | 56.40 | 56.86 | 55.00 | 300.53K | -2.26% | |
56.27 | 55.90 | 56.80 | 55.57 | 205.74K | +0.43% | |
56.03 | 57.11 | 57.55 | 55.72 | 189.48K | -1.49% | |
56.88 | 56.31 | 57.49 | 56.31 | 141.87K | +1.75% | |
55.90 | 57.42 | 57.42 | 55.90 | 262.75K | -1.93% | |
57.00 | 56.93 | 57.99 | 56.93 | 122.31K | +0.02% | |
56.99 | 57.70 | 57.75 | 56.94 | 241.47K | -0.35% | |
57.19 | 56.76 | 57.44 | 56.56 | 116.55K | -0.19% | |
57.30 | 56.30 | 57.30 | 56.25 | 172.74K | +1.17% | |
56.64 | 57.57 | 57.88 | 56.13 | 217.17K | -0.46% | |
56.90 | 56.97 | 57.58 | 56.84 | 120.02K | +0.35% | |
56.70 | 56.20 | 56.74 | 55.95 | 257.32K | +0.53% | |
56.40 | 54.81 | 56.50 | 54.81 | 100.59K | +2.99% | |
54.76 | 55.52 | 56.34 | 54.76 | 723.98K | -4.08% | |
57.09 | 57.26 | 57.30 | 56.38 | 187.19K | -0.02% | |
57.10 | 58.30 | 58.56 | 56.75 | 195.77K | -2.56% | |
58.60 | 58.84 | 59.10 | 58.22 | 171.35K | -0.41% | |
58.84 | 59.03 | 59.25 | 57.88 | 163.24K | -1.46% | |
59.71 | 60.47 | 60.66 | 59.66 | 186.68K | -0.15% |