Apple Inc BDR (AAPL34)

37.84
+1.25(+3.42%)
  • Volume:
    563,806
  • Bid/Ask:
    37.82/37.85
  • Day's Range:
    36.44 - 38.07

AAPL34 Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
37.8436.9538.0736.44563.81K+3.42%
36.5936.5136.9935.95395.61K+0.72%
36.3336.5036.6436.07389.85K-0.47%
36.5036.9737.0836.50225.40K-1.62%
37.1036.3037.5836.26187.28K+2.20%
36.3036.4136.7036.04188.51K+1.14%
35.8936.2036.3035.25121.56K-1.83%
36.5636.4936.8536.12284.88K+0.16%
36.5035.7037.1735.70155.94K+2.30%
35.6835.2235.9334.97402.46K+2.06%
34.9634.8835.3234.58243.42K-0.51%
35.1434.5535.2434.55286.35K+1.71%
34.5534.5035.1034.37516.83K+1.29%
34.1134.2034.5234.1151.64K-0.26%
34.2033.8234.3833.61203.61K+1.15%
33.8134.5034.7633.71360.04K-1.43%
34.3034.0034.5433.88462.66K+1.45%
33.8134.0334.2833.50373.04K-0.65%
34.0334.4035.2734.03560.02K+1.19%
33.6333.3334.0933.06631.47K+0.90%
33.3334.2234.4633.33441.13K-2.20%
34.0834.1535.0734.04308.36K+0.06%
34.0635.1035.3333.68478.44K-2.69%
Highest: 38.07Lowest: 33.06Difference: 5.01Average: 35.19Change %: 8.11