
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | Xetra | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL-RM | Moscow | RUB | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 66.78 | 68.47 | 68.61 | 64.84 | 422.00K | -0.79% |
May 19, 2022 | 67.31 | 69.24 | 69.71 | 66.85 | 554.87K | -3.71% |
May 18, 2022 | 69.90 | 72.96 | 73.10 | 69.84 | 369.43K | -4.77% |
May 17, 2022 | 73.40 | 73.55 | 74.27 | 73.04 | 312.82K | -0.22% |
May 16, 2022 | 73.56 | 74.55 | 74.81 | 72.92 | 168.17K | -0.46% |
May 13, 2022 | 73.90 | 74.30 | 75.10 | 73.39 | 278.06K | 1.09% |
May 12, 2022 | 73.10 | 74.40 | 75.17 | 71.25 | 587.78K | -3.02% |
May 11, 2022 | 75.38 | 79.22 | 79.22 | 75.02 | 350.54K | -5.02% |
May 10, 2022 | 79.36 | 79.50 | 80.28 | 78.92 | 483.27K | 1.74% |
May 09, 2022 | 78.00 | 79.12 | 79.88 | 77.72 | 250.64K | -1.75% |
May 06, 2022 | 79.39 | 79.04 | 80.77 | 78.56 | 187.68K | 0.72% |
May 05, 2022 | 78.82 | 81.56 | 81.77 | 77.70 | 136.19K | -3.02% |
May 04, 2022 | 81.28 | 79.50 | 81.65 | 79.50 | 187.43K | 2.45% |
May 03, 2022 | 79.34 | 80.25 | 80.25 | 78.67 | 309.14K | -0.43% |
May 02, 2022 | 79.68 | 78.50 | 79.94 | 77.61 | 346.00K | 2.19% |
Apr 29, 2022 | 77.97 | 79.00 | 81.32 | 77.97 | 454.20K | -3.02% |
Apr 28, 2022 | 80.40 | 79.64 | 81.55 | 79.64 | 206.30K | 3.69% |
Apr 27, 2022 | 77.54 | 78.02 | 79.62 | 77.52 | 156.28K | -0.23% |
Apr 26, 2022 | 77.72 | 79.72 | 80.41 | 77.72 | 240.62K | -2.15% |
Apr 25, 2022 | 79.43 | 77.66 | 79.47 | 77.28 | 174.97K | 2.07% |
Highest: 81.77 | Lowest: 64.84 | Difference: 16.93 | Average: 76.11 | Change %: -14.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review