Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
13,250.00 | 13,425.00 | 13,425.00 | 13,175.00 | 78.26K | -1.30% | |
13,425.00 | 13,375.00 | 13,525.00 | 13,225.00 | 84.69K | +0.56% | |
13,350.00 | 13,300.00 | 13,475.00 | 13,200.00 | 47.24K | +0.75% | |
13,250.00 | 13,200.00 | 13,300.00 | 13,125.00 | 71.79K | +0.57% | |
13,175.00 | 13,075.00 | 13,300.00 | 13,000.00 | 163.91K | +2.53% | |
12,850.00 | 12,600.00 | 12,875.00 | 12,525.00 | 270.14K | +2.59% | |
12,525.00 | 12,125.00 | 12,600.00 | 11,950.00 | 130.99K | +3.73% | |
12,075.00 | 12,150.00 | 12,250.00 | 12,025.00 | 82.63K | -0.41% | |
12,125.00 | 12,100.00 | 12,150.00 | 11,950.00 | 63.19K | +0.21% | |
12,100.00 | 12,000.00 | 12,125.00 | 11,900.00 | 67.50K | +1.47% | |
11,925.00 | 12,000.00 | 12,100.00 | 11,850.00 | 71.15K | -0.63% | |
12,000.00 | 11,775.00 | 12,025.00 | 11,725.00 | 90.09K | +3.90% | |
11,550.00 | 11,550.00 | 11,700.00 | 11,425.00 | 23.52K | +0.22% | |
11,525.00 | 11,575.00 | 11,625.00 | 11,350.00 | 68.98K | -0.43% | |
11,575.00 | 11,675.00 | 11,825.00 | 11,500.00 | 57.18K | -1.07% | |
11,700.00 | 11,875.00 | 11,875.00 | 11,625.00 | 56.54K | -1.06% | |
11,825.00 | 11,850.00 | 11,950.00 | 11,725.00 | 54.74K | -0.21% | |
11,850.00 | 12,125.00 | 12,175.00 | 11,800.00 | 57.33K | -2.07% | |
12,100.00 | 12,100.00 | 12,225.00 | 12,000.00 | 71.52K | 0.00% | |
12,100.00 | 12,275.00 | 12,325.00 | 11,975.00 | 123.15K | -1.22% |