Apple Inc DRC (AAPL)

6,205.00
-78.50(-1.25%)
  • Volume:
    27,360
  • Bid/Ask:
    6,205.00/6,210.00
  • Day's Range:
    6,139.00 - 6,396.50

AAPL Historical Data

Time Frame:
Daily
27/02/2023 - 25/03/2023
6,210.006,287.006,396.506,139.0027.36K-0.96%
6,270.006,400.006,469.006,250.0042.86K-1.62%
6,373.506,363.506,378.006,251.0059.69K+0.58%
6,337.006,315.006,361.006,227.0029.74K+1.25%
6,259.006,273.006,310.506,227.5052.40K+0.14%
6,250.006,050.006,274.006,050.0078.41K+3.05%
6,065.005,996.006,100.005,953.50114.65K+1.08%
6,000.005,969.006,073.005,910.00100.12K+0.87%
5,948.505,938.006,020.005,857.00107.07K+1.58%
5,856.005,840.005,924.005,800.0086.32K+0.21%
5,844.005,802.005,959.005,802.0065.05K+0.85%
5,794.505,732.005,802.505,670.0078.26K+2.02%
5,680.005,700.005,791.505,648.0040.73K-0.94%
5,734.005,712.005,820.005,701.0046.99K+2.17%
5,612.005,500.005,620.005,499.5038.95K+2.04%
5,500.005,359.005,500.005,305.0028.81K+2.58%
5,361.505,420.005,420.005,327.5075.22K-1.10%
5,421.005,402.005,453.505,370.0030.20K+0.47%
5,395.505,411.005,480.505,390.5020.81K+0.13%
Highest: 6,469.00Lowest: 5,305.00Difference: 1,164.00Average: 5,890.08Change %: 15.25