
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | Buenos Aires | ARS | Delayed | |
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPL | TradeGate | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 3,355.00 | 3,323.50 | 3,374.00 | 3,263.50 | 43.41K | 2.07% |
Jun 23, 2022 | 3,287.00 | 3,223.00 | 3,288.00 | 3,209.00 | 70.03K | 2.56% |
Jun 22, 2022 | 3,205.00 | 3,274.00 | 3,311.00 | 3,197.50 | 92.19K | -1.90% |
Jun 21, 2022 | 3,267.00 | 3,269.50 | 3,300.00 | 3,250.00 | 97.86K | 3.88% |
Jun 16, 2022 | 3,145.00 | 3,151.50 | 3,165.00 | 3,107.50 | 91.38K | -2.63% |
Jun 15, 2022 | 3,230.00 | 3,203.00 | 3,279.50 | 3,160.00 | 71.46K | 0.78% |
Jun 14, 2022 | 3,205.00 | 3,187.00 | 3,210.00 | 3,129.50 | 80.34K | 0.85% |
Jun 13, 2022 | 3,178.00 | 3,080.50 | 3,204.50 | 3,050.50 | 102.07K | 1.86% |
Jun 10, 2022 | 3,120.00 | 3,076.00 | 3,147.00 | 3,026.00 | 62.83K | -1.02% |
Jun 09, 2022 | 3,152.00 | 3,110.00 | 3,153.00 | 3,075.00 | 47.39K | 1.69% |
Jun 08, 2022 | 3,099.50 | 3,144.00 | 3,150.00 | 3,082.00 | 66.85K | -0.55% |
Jun 07, 2022 | 3,116.50 | 3,077.00 | 3,131.50 | 3,077.00 | 38.83K | 1.85% |
Jun 06, 2022 | 3,060.00 | 3,092.00 | 3,109.50 | 3,038.00 | 57.00K | 0.82% |
Jun 03, 2022 | 3,035.00 | 3,082.00 | 3,096.50 | 3,002.50 | 41.14K | -3.77% |
Jun 02, 2022 | 3,154.00 | 3,113.50 | 3,170.00 | 3,100.00 | 38.58K | 0.29% |
Jun 01, 2022 | 3,145.00 | 3,190.00 | 3,204.50 | 3,100.50 | 44.55K | 0.06% |
May 31, 2022 | 3,143.00 | 3,130.00 | 3,190.00 | 3,120.00 | 80.23K | -2.54% |
May 30, 2022 | 3,225.00 | 3,170.00 | 3,240.00 | 3,109.50 | 6.82K | 1.57% |
May 27, 2022 | 3,175.00 | 3,132.50 | 3,180.00 | 3,114.50 | 38.69K | 3.08% |
May 26, 2022 | 3,080.00 | 2,960.50 | 3,080.00 | 2,959.00 | 41.46K | 3.03% |
Highest: 3,374.00 | Lowest: 2,959.00 | Difference: 415.00 | Average: 3,168.85 | Change %: 12.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review